Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2010	+0.80 / +2.77%	28.90	30.00	28.00	29.70	29.70	14.02	2,420
9/10/2010	-14.60 / -33.56%	28.90	28.90	28.90	28.90	28.90	13.64	1,960
9/9/2010	+0.70 / +1.64%	43.90	43.90	43.50	43.50	43.50	14.16	5,850
9/8/2010	+0.30 / +0.71%	42.00	42.80	42.00	42.80	42.80	13.93	3,030
9/7/2010	+0.10 / +0.24%	42.50	42.50	42.50	42.50	42.50	13.84	1,550
9/6/2010	-0.10 / -0.24%	42.50	44.50	42.40	42.40	42.40	13.80	9,980
9/1/2010	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	13.84	10
8/31/2010	+0.60 / +1.42%	42.90	43.00	42.90	43.00	43.00	14.00	5,020
8/30/2010	+2.00 / +4.95%	41.90	42.40	40.50	42.40	42.40	13.80	3,430
8/27/2010	-1.60 / -3.81%	41.60	41.60	40.40	40.40	40.40	13.15	830
8/26/2010	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	13.67	10
8/25/2010	-2.00 / -4.76%	44.00	44.00	40.00	40.00	40.00	13.02	5,110
8/24/2010	-1.60 / -3.67%	42.50	42.50	42.00	42.00	42.00	13.67	6,960
8/23/2010	-0.20 / -0.46%	42.30	43.60	42.30	43.60	43.60	14.19	510
8/20/2010	+1.60 / +3.79%	41.60	43.90	41.60	43.80	43.80	14.26	410
8/19/2010	-1.60 / -3.65%	42.50	43.00	42.20	42.20	42.20	13.74	1,870
8/18/2010	-0.10 / -0.23%	43.00	43.80	43.00	43.80	43.80	14.26	1,210
8/17/2010	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	14.29	1,600
8/16/2010	+0.20 / +0.46%	42.30	43.90	42.30	43.90	43.90	14.29	6,320
8/13/2010	+0.70 / +1.63%	41.00	43.70	40.90	43.70	43.70	14.23	2,160
8/12/2010	-0.90 / -2.05%	43.00	43.00	41.80	43.00	43.00	14.00	6,450
8/11/2010	+0.20 / +0.46%	43.00	44.00	41.60	43.90	43.90	14.29	74,800
8/10/2010	-0.30 / -0.68%	43.00	43.70	42.00	43.70	43.70	14.23	3,880
8/9/2010	-0.90 / -2.00%	43.00	44.00	43.00	44.00	44.00	14.32	4,130
8/6/2010	0.00 / 0.00%	43.50	44.90	43.50	44.90	44.90	14.62	2,060
8/5/2010	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	14.62	0
8/4/2010	+0.90 / +2.05%	43.80	44.90	43.80	44.90	44.90	14.62	1,300
8/3/2010	-0.90 / -2.00%	44.90	45.00	43.00	44.00	44.00	14.32	7,180
8/2/2010	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	14.62	0
7/30/2010	+0.40 / +0.90%	44.80	44.90	44.80	44.90	44.90	14.62	1,220

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	0	6.85	0.00%
ABT	1,800	48.90	0.00%
ACL	56,600	10.95	2.34%
AGF	0	2.10	0.00%
ANV	3,203,700	18.25	1.11%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	5,544,600	35.45	0.14%