Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2014	-0.50 / -0.85%	56.00	62.50	56.00	58.50	58.50	32.21	3,620
9/9/2014	+3.00 / +5.36%	59.00	59.00	59.00	59.00	59.00	32.49	10
9/8/2014	+1.00 / +1.82%	56.50	58.50	54.00	56.00	56.00	30.83	1,330
9/5/2014	-3.50 / -5.98%	59.50	62.50	55.00	55.00	55.00	30.28	1,030
9/4/2014	0.00 / 0.00%	56.50	58.50	56.50	58.50	58.50	32.21	2,410
9/3/2014	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	32.21	0
8/29/2014	0.00 / 0.00%	57.00	58.50	54.50	58.50	58.50	32.21	1,650
8/28/2014	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	32.21	10
8/27/2014	+1.00 / +1.75%	58.00	58.00	53.50	58.00	58.00	31.94	1,040
8/26/2014	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	31.39	20
8/25/2014	0.00 / 0.00%	59.50	59.50	58.00	58.00	58.00	31.94	20
8/22/2014	+2.50 / +4.50%	59.00	59.00	58.00	58.00	58.00	31.94	30
8/21/2014	-3.50 / -5.93%	59.50	59.50	55.50	55.50	55.50	30.56	50
8/20/2014	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	32.49	50
8/19/2014	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	32.49	20
8/18/2014	0.00 / 0.00%	56.00	59.50	56.00	59.50	59.50	32.76	1,890
8/15/2014	0.00 / 0.00%	58.00	59.50	56.50	59.50	59.50	32.76	1,310
8/14/2014	0.00 / 0.00%	59.50	59.50	59.00	59.50	59.50	32.76	2,580
8/13/2014	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	32.76	2,010
8/12/2014	+0.50 / +0.85%	58.50	59.50	58.50	59.00	59.00	32.49	1,340
8/11/2014	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	32.21	20
8/8/2014	-4.00 / -6.30%	59.50	59.50	59.50	59.50	59.50	32.76	540
8/7/2014	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	34.96	0
8/6/2014	+3.50 / +5.83%	63.50	63.50	63.50	63.50	63.50	34.96	10
8/5/2014	+0.50 / +0.84%	55.50	60.00	55.50	60.00	60.00	33.04	2,160
8/4/2014	-1.00 / -1.65%	62.50	63.00	59.50	59.50	59.50	32.76	40
8/1/2014	+0.50 / +0.83%	63.50	63.50	60.50	60.50	60.50	33.31	410
7/31/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	33.04	0
7/30/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	33.04	0
7/29/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	33.04	0

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	900	7.01	0.00%
ABT	10,400	71.00	0.42%
ACL	3,000	13.45	0.75%
AGF	12,900	2.00	-9.09%
ANV	450,300	30.30	-0.98%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	486,200	31.90	-0.62%