Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2005	-0.90 / -2.31%	38.10	39.00	38.10	38.10	38.10	6.07	900
8/5/2005	-0.90 / -2.26%	39.00	39.90	39.00	39.00	39.00	6.21	50
8/4/2005	+1.30 / +3.37%	39.90	39.90	39.90	39.90	39.90	6.35	900
8/3/2005	0.00 / 0.00%	38.60	38.60	37.00	38.60	38.60	6.15	2,850
8/2/2005	+1.50 / +4.04%	37.10	38.60	37.10	38.60	38.60	6.15	500
8/1/2005	+0.30 / +0.82%	37.10	37.10	37.10	37.10	37.10	5.91	15,030
7/29/2005	+0.50 / +1.38%	36.30	36.80	36.30	36.80	36.80	5.86	39,030
7/28/2005	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	5.78	9,080
7/27/2005	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	5.78	7,650
7/26/2005	-0.20 / -0.55%	36.50	36.50	36.30	36.30	36.30	5.78	5,580
7/25/2005	+0.20 / +0.55%	36.50	36.50	36.50	36.50	36.50	5.81	860
7/22/2005	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	5.78	3,650
7/21/2005	+0.30 / +0.83%	36.00	36.30	36.00	36.30	36.30	5.78	7,640
7/20/2005	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	5.73	21,800
7/19/2005	+0.10 / +0.28%	35.80	35.90	35.80	35.90	35.90	5.72	3,450
7/18/2005	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	5.70	1,930
7/15/2005	+0.10 / +0.28%	35.80	35.80	35.80	35.80	35.80	5.70	7,980
7/14/2005	+0.20 / +0.56%	35.70	35.70	35.70	35.70	35.70	5.68	11,280
7/13/2005	+0.10 / +0.28%	35.40	35.50	35.40	35.50	35.50	5.65	7,000
7/12/2005	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.64	20,360
7/11/2005	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.64	6,850
7/8/2005	+0.10 / +0.28%	35.30	35.40	35.30	35.40	35.40	5.64	9,980
7/7/2005	-0.20 / -0.56%	35.40	35.40	35.30	35.30	35.30	5.62	13,120
7/6/2005	+0.10 / +0.28%	35.50	35.50	35.50	35.50	35.50	5.65	100
7/5/2005	0.00 / 0.00%	35.40	35.40	35.30	35.40	35.40	5.64	350
7/4/2005	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	5.64	2,670
7/1/2005	-0.30 / -0.84%	35.40	35.40	35.40	35.40	35.40	5.64	10,530
6/30/2005	+0.80 / +2.29%	35.70	35.70	35.70	35.70	35.70	5.68	150
6/29/2005	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	5.56	5,030
6/28/2005	-0.90 / -2.51%	35.00	35.00	34.90	34.90	34.90	5.56	4,700

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	3,300	6.90	0.00%
ABT	7,400	69.00	-2.40%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	2,781,900	27.50	-6.14%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	293,300	31.65	-1.09%