Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2009	-0.30 / -0.75%	40.00	40.00	39.60	39.70	39.70	11.84	10,520
7/31/2009	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	11.93	36,470
7/30/2009	-0.50 / -1.25%	39.00	39.50	38.80	39.50	39.50	11.78	38,960
7/29/2009	+1.10 / +2.83%	39.00	40.00	39.00	40.00	40.00	11.93	25,000
7/28/2009	-0.40 / -1.02%	39.70	39.70	38.40	38.90	38.90	11.60	24,120
7/27/2009	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	11.72	66,950
7/24/2009	+1.70 / +4.75%	37.50	37.50	37.40	37.50	37.50	11.19	86,270
7/23/2009	+1.20 / +3.47%	35.90	36.00	35.50	35.80	35.80	10.68	7,920
7/22/2009	-1.10 / -3.08%	35.00	35.10	34.60	34.60	34.60	10.32	13,240
7/21/2009	+1.50 / +4.39%	35.90	35.90	34.30	35.70	35.70	10.65	2,860
7/20/2009	-1.80 / -5.00%	36.00	36.00	34.20	34.20	34.20	10.20	8,550
7/17/2009	0.00 / 0.00%	34.70	36.90	34.70	36.00	36.00	10.74	8,800
7/16/2009	-1.40 / -3.74%	38.90	38.90	36.00	36.00	36.00	10.74	37,500
7/15/2009	+0.40 / +1.08%	35.70	37.40	35.70	37.40	37.40	11.16	5,950
7/14/2009	-0.10 / -0.27%	37.10	37.10	35.30	37.00	37.00	11.04	12,980
7/13/2009	-1.90 / -4.87%	38.00	38.00	37.10	37.10	37.10	11.07	8,340
7/10/2009	-1.70 / -4.18%	39.50	40.70	38.70	39.00	39.00	11.63	14,860
7/9/2009	+1.70 / +4.36%	40.70	40.70	40.70	40.70	40.70	12.14	30
7/8/2009	0.00 / 0.00%	38.10	40.50	38.10	39.00	39.00	11.63	4,310
7/7/2009	-0.70 / -1.76%	40.40	40.40	39.00	39.00	39.00	11.63	4,240
7/6/2009	+1.80 / +4.75%	39.50	39.70	39.40	39.70	39.70	11.84	15,570
7/3/2009	-1.70 / -4.29%	38.00	39.00	37.90	37.90	37.90	11.31	12,860
7/2/2009	-0.70 / -1.74%	40.00	40.00	38.30	39.60	39.60	11.81	13,370
7/1/2009	-2.10 / -4.95%	40.30	40.30	40.30	40.30	40.30	12.02	840
6/30/2009	+1.50 / +3.67%	39.40	42.40	38.90	42.40	42.40	12.65	63,630
6/29/2009	-2.10 / -4.88%	41.10	43.00	40.90	40.90	40.90	12.20	14,830
6/26/2009	+0.90 / +2.14%	40.30	43.30	40.30	43.00	43.00	12.83	46,490
6/25/2009	0.00 / 0.00%	43.00	43.00	40.00	42.10	42.10	12.32	11,630
6/24/2009	+2.00 / +4.99%	40.10	42.10	40.00	42.10	42.10	12.32	61,310
6/23/2009	-2.10 / -4.98%	40.10	40.10	40.10	40.10	40.10	11.73	61,470

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	6,400	7.43	0.00%
ABT	23,300	63.60	0.63%
ACL	114,800	12.20	1.67%
AGF	7,300	2.20	-8.33%
ANV	6,276,800	26.60	-0.56%
APT	200	2.40	-4.00%
AVF	0	0.40	0.00%
BAF	7,100,600	35.35	-1.26%