Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2013	-0.20 / -0.47%	42.00	43.30	40.00	42.50	42.50	21.96	12,820
8/9/2013	+2.70 / +6.75%	42.80	42.80	42.30	42.70	42.70	22.06	2,010
8/8/2013	-0.60 / -1.48%	40.00	40.50	40.00	40.00	40.00	20.66	1,510
8/7/2013	+2.60 / +6.84%	40.60	40.60	40.60	40.60	40.60	20.97	10
8/6/2013	-1.10 / -2.81%	41.00	41.80	38.00	38.00	38.00	19.63	2,630
8/5/2013	-2.90 / -6.90%	39.10	44.90	39.10	39.10	39.10	20.20	4,800
8/2/2013	+1.10 / +2.69%	43.50	43.50	42.00	42.00	42.00	21.70	5,010
8/1/2013	-3.00 / -6.83%	40.90	40.90	40.90	40.90	40.90	21.13	200
7/31/2013	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	22.68	0
7/30/2013	+2.00 / +4.77%	43.90	43.90	43.90	43.90	43.90	22.68	10
7/29/2013	+0.90 / +2.20%	41.90	41.90	41.90	41.90	41.90	21.65	10
7/26/2013	+1.00 / +2.50%	42.80	42.80	41.00	41.00	41.00	21.18	2,010
7/25/2013	-2.90 / -6.76%	40.00	40.00	40.00	40.00	40.00	20.66	900
7/24/2013	-0.80 / -1.83%	40.70	42.90	40.70	42.90	42.90	22.16	110
7/23/2013	+2.70 / +6.59%	42.90	43.70	39.00	43.70	43.70	22.58	330
7/22/2013	+1.00 / +2.50%	41.00	41.00	37.70	41.00	41.00	21.18	360
7/19/2013	-2.00 / -4.76%	44.90	44.90	40.00	40.00	40.00	20.66	310
7/18/2013	-1.80 / -4.11%	41.00	42.00	40.80	42.00	42.00	21.70	4,910
7/17/2013	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	22.63	0
7/16/2013	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	22.63	0
7/15/2013	+2.80 / +6.83%	43.80	43.80	43.80	43.80	43.80	22.63	10
7/12/2013	-2.00 / -4.65%	46.00	46.00	40.00	41.00	41.00	21.18	1,740
7/11/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	22.21	0
7/10/2013	0.00 / 0.00%	40.00	43.00	40.00	43.00	43.00	22.21	1,360
7/9/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	22.21	0
7/8/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	22.21	0
7/5/2013	0.00 / 0.00%	40.00	43.00	40.00	43.00	43.00	22.21	1,270
7/4/2013	+1.10 / +2.63%	43.00	43.00	43.00	43.00	43.00	22.21	10
7/3/2013	-3.10 / -6.89%	45.00	45.00	41.90	41.90	41.90	21.65	2,840
7/2/2013	+2.00 / +4.65%	43.00	45.00	43.00	45.00	45.00	23.25	20

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	2,600	7.00	0.00%
ABT	2,400	64.80	1.57%
ACL	200	13.40	-0.74%
AGF	0	2.20	0.00%
ANV	1,567,200	30.00	-0.99%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	679,900	32.80	-0.30%