Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2013	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	22.21	0
7/5/2013	0.00 / 0.00%	40.00	43.00	40.00	43.00	43.00	22.21	1,270
7/4/2013	+1.10 / +2.63%	43.00	43.00	43.00	43.00	43.00	22.21	10
7/3/2013	-3.10 / -6.89%	45.00	45.00	41.90	41.90	41.90	21.65	2,840
7/2/2013	+2.00 / +4.65%	43.00	45.00	43.00	45.00	45.00	23.25	20
7/1/2013	0.00 / 0.00%	45.00	45.00	40.00	43.00	43.00	22.21	1,530
6/28/2013	+1.00 / +2.38%	43.80	43.80	39.10	43.00	43.00	22.21	350
6/27/2013	-3.00 / -6.67%	41.90	44.70	41.90	42.00	42.00	21.70	190
6/26/2013	-2.00 / -4.26%	43.80	46.70	43.80	45.00	45.00	23.25	240
6/25/2013	-0.50 / -1.05%	45.00	48.00	44.20	47.00	47.00	24.28	430
6/24/2013	+2.60 / +5.79%	48.00	48.00	41.80	47.50	47.50	24.54	150
6/21/2013	0.00 / 0.00%	42.00	44.90	42.00	44.90	44.90	23.20	310
6/20/2013	+2.90 / +6.90%	44.90	44.90	43.00	44.90	44.90	23.20	110
6/19/2013	0.00 / 0.00%	42.00	43.00	41.00	42.00	42.00	21.70	9,620
6/18/2013	0.00 / 0.00%	40.00	42.00	40.00	42.00	42.00	21.70	2,260
6/17/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.70	0
6/14/2013	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.70	2,300
6/13/2013	0.00 / 0.00%	41.00	42.00	41.00	42.00	42.00	21.70	8,740
6/12/2013	+2.00 / +5.00%	41.00	42.00	41.00	42.00	42.00	21.70	1,910
6/11/2013	-1.00 / -2.44%	38.20	41.00	38.20	40.00	40.00	20.66	2,290
6/10/2013	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	21.18	3,600
6/7/2013	0.00 / 0.00%	41.00	41.00	40.00	41.00	41.00	21.18	1,320
6/6/2013	+1.10 / +2.76%	39.00	41.00	39.00	41.00	41.00	21.18	9,690
6/5/2013	-0.10 / -0.25%	39.00	39.90	39.00	39.90	39.90	20.61	2,720
6/4/2013	+2.00 / +5.26%	38.10	40.00	38.10	40.00	40.00	20.66	52,180
6/3/2013	0.00 / 0.00%	40.00	40.00	38.00	38.00	38.00	19.63	18,010
5/31/2013	-0.80 / -2.06%	38.00	38.00	38.00	38.00	38.00	19.63	5,920
5/30/2013	+0.80 / +2.11%	38.00	39.00	38.00	38.80	38.80	20.04	540
5/29/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.63	1,420
5/28/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.63	3,000

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	2,600	7.00	0.00%
ABT	2,400	64.80	1.57%
ACL	200	13.40	-0.74%
AGF	0	2.20	0.00%
ANV	1,567,200	30.00	-0.99%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	679,900	32.80	-0.30%