Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2014	0.00 / 0.00%	57.00	61.00	57.00	59.50	59.50	32.22	290
7/2/2014	0.00 / 0.00%	58.00	59.50	58.00	59.50	59.50	32.22	5,040
7/1/2014	-1.50 / -2.46%	65.00	65.00	59.50	59.50	59.50	32.22	130
6/30/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	33.03	110
6/27/2014	+2.00 / +3.39%	62.00	63.00	55.00	61.00	61.00	33.03	1,390
6/26/2014	-1.00 / -1.67%	62.00	62.00	59.00	59.00	59.00	31.94	290
6/25/2014	0.00 / 0.00%	60.00	60.00	59.00	60.00	60.00	32.49	5,090
6/24/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	32.49	0
6/23/2014	-0.50 / -0.83%	60.50	60.50	56.50	60.00	60.00	32.49	4,140
6/20/2014	+1.00 / +1.68%	61.00	61.00	60.50	60.50	60.50	32.76	926,830
6/19/2014	+1.00 / +1.71%	61.50	61.50	54.50	59.50	59.50	32.22	1,020
6/18/2014	+3.50 / +6.36%	58.50	58.50	58.50	58.50	58.50	31.67	60
6/17/2014	-2.00 / -3.51%	60.50	60.50	55.00	55.00	55.00	29.78	510,110
6/16/2014	-4.00 / -6.56%	65.00	65.00	57.00	57.00	57.00	30.86	1,340
6/13/2014	0.00 / 0.00%	58.50	61.00	58.50	61.00	61.00	33.03	12,340
6/12/2014	+1.00 / +1.67%	59.00	61.00	58.00	61.00	61.00	33.03	2,420
6/11/2014	-0.50 / -0.83%	60.50	61.50	60.00	60.00	60.00	32.49	21,130
6/10/2014	+0.50 / +0.83%	60.00	61.00	59.00	60.50	60.50	32.76	13,540
6/9/2014	+1.00 / +1.69%	60.00	61.00	57.00	60.00	60.00	32.49	216,300
6/6/2014	+3.50 / +6.31%	55.50	59.00	55.50	59.00	59.00	31.94	11,200
6/5/2014	+3.50 / +6.73%	52.00	55.50	52.00	55.50	55.50	30.05	1,350
6/4/2014	-1.50 / -2.80%	57.00	57.00	52.00	52.00	52.00	28.15	910
6/3/2014	-4.00 / -6.96%	61.50	61.50	53.50	53.50	53.50	28.97	27,500
6/2/2014	+3.50 / +6.48%	57.50	57.50	57.50	57.50	57.50	31.13	8,010
5/30/2014	+3.50 / +6.93%	54.00	54.00	54.00	54.00	54.00	29.24	100
5/29/2014	-2.00 / -3.81%	56.00	56.00	48.90	50.50	50.50	27.34	5,060
5/28/2014	-3.50 / -6.25%	53.00	56.50	52.50	52.50	52.50	28.43	430
5/27/2014	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	30.32	730,540
5/26/2014	-4.00 / -6.67%	56.00	56.00	56.00	56.00	56.00	30.32	50
5/23/2014	+2.00 / +3.45%	57.00	62.00	55.50	60.00	60.00	32.49	2,150

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	100	7.01	0.00%
ABT	5,100	70.70	0.00%
ACL	1,600	13.50	1.12%
AGF	1,000	2.20	0.00%
ANV	88,900	30.40	-0.65%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	248,200	31.70	-1.25%