Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2014	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	33.04	460
7/25/2014	+3.50 / +6.19%	59.50	60.00	59.50	60.00	60.00	33.04	20
7/24/2014	-3.50 / -5.83%	56.50	56.50	56.50	56.50	56.50	31.11	50
7/23/2014	0.00 / 0.00%	62.00	62.00	60.00	60.00	60.00	33.04	70
7/22/2014	+2.00 / +3.45%	61.50	61.50	54.00	60.00	60.00	32.49	640
7/21/2014	-1.00 / -1.69%	60.00	60.00	58.00	58.00	58.00	31.40	20
7/18/2014	-4.00 / -6.35%	59.00	66.00	59.00	59.00	59.00	31.94	12,950
7/17/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	34.11	0
7/16/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	34.11	0
7/15/2014	+4.00 / +6.78%	60.00	63.00	60.00	63.00	63.00	34.11	190
7/14/2014	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	31.94	210
7/11/2014	+1.50 / +2.56%	58.00	60.00	58.00	60.00	60.00	32.49	150
7/10/2014	-1.50 / -2.50%	58.50	58.50	58.00	58.50	58.50	31.67	2,060
7/9/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	32.49	0
7/8/2014	0.00 / 0.00%	60.00	64.00	60.00	60.00	60.00	32.49	140
7/7/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	32.49	0
7/4/2014	+0.50 / +0.84%	58.00	60.50	58.00	60.00	60.00	32.49	1,050
7/3/2014	0.00 / 0.00%	57.00	61.00	57.00	59.50	59.50	32.22	290
7/2/2014	0.00 / 0.00%	58.00	59.50	58.00	59.50	59.50	32.22	5,040
7/1/2014	-1.50 / -2.46%	65.00	65.00	59.50	59.50	59.50	32.22	130
6/30/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	33.03	110
6/27/2014	+2.00 / +3.39%	62.00	63.00	55.00	61.00	61.00	33.03	1,390
6/26/2014	-1.00 / -1.67%	62.00	62.00	59.00	59.00	59.00	31.94	290
6/25/2014	0.00 / 0.00%	60.00	60.00	59.00	60.00	60.00	32.49	5,090
6/24/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	32.49	0
6/23/2014	-0.50 / -0.83%	60.50	60.50	56.50	60.00	60.00	32.49	4,140
6/20/2014	+1.00 / +1.68%	61.00	61.00	60.50	60.50	60.50	32.76	926,830
6/19/2014	+1.00 / +1.71%	61.50	61.50	54.50	59.50	59.50	32.22	1,020
6/18/2014	+3.50 / +6.36%	58.50	58.50	58.50	58.50	58.50	31.67	60
6/17/2014	-2.00 / -3.51%	60.50	60.50	55.00	55.00	55.00	29.78	510,110

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%