Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2016	+0.50 / +1.16%	40.00	44.40	40.00	43.50	40.40	27.25	1,510
7/22/2016	-1.60 / -3.59%	44.00	44.00	43.00	43.00	43.59	26.94	390
7/21/2016	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	27.94	0
7/20/2016	-0.40 / -0.89%	46.20	46.20	44.60	44.60	45.45	27.94	440
7/19/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	28.19	0
7/18/2016	-0.30 / -0.66%	45.30	45.30	45.00	45.00	45.00	28.19	600
7/15/2016	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	28.38	0
7/14/2016	-0.30 / -0.66%	43.00	45.30	43.00	45.30	44.19	28.38	430
7/13/2016	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	28.57	0
7/12/2016	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	28.57	0
7/11/2016	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	28.57	0
7/8/2016	+1.10 / +2.47%	45.60	45.60	45.60	45.60	45.60	28.57	10
7/7/2016	+2.50 / +5.95%	44.70	44.70	39.50	44.50	43.35	27.88	1,550
7/6/2016	-2.00 / -4.55%	42.00	42.00	42.00	42.00	42.00	26.31	610
7/5/2016	-2.20 / -4.76%	44.00	44.00	44.00	44.00	44.00	27.57	110
7/4/2016	+1.30 / +2.90%	46.20	46.20	46.20	46.20	46.20	28.95	10
7/1/2016	-0.10 / -0.22%	44.80	44.90	44.80	44.90	44.85	28.13	120
6/30/2016	+1.20 / +2.74%	43.80	45.00	43.80	45.00	44.40	28.19	230
6/29/2016	+1.80 / +4.29%	41.50	43.80	41.50	43.80	42.98	27.44	2,280
6/28/2016	+0.30 / +0.72%	42.30	42.40	42.00	42.00	42.18	26.31	1,960
6/27/2016	-2.60 / -5.87%	44.00	46.90	41.70	41.70	44.31	24.87	1,670
6/24/2016	+2.20 / +5.23%	44.80	44.80	40.50	44.30	43.36	26.42	80
6/23/2016	-2.50 / -5.61%	44.00	46.70	42.00	42.10	42.31	25.11	260
6/22/2016	+1.60 / +3.72%	43.00	46.00	41.20	44.60	43.70	26.60	80
6/21/2016	+2.50 / +6.17%	42.80	43.30	40.60	43.00	42.30	25.65	4,090
6/20/2016	-2.50 / -5.81%	43.00	43.00	40.30	40.50	41.70	24.16	250
6/17/2016	0.00 / 0.00%	44.90	44.90	40.90	43.00	44.26	25.65	1,220
6/16/2016	+2.30 / +5.65%	42.90	43.00	40.70	43.00	42.86	25.65	2,030
6/15/2016	-0.50 / -1.21%	40.60	41.30	40.60	40.70	40.80	24.28	150
6/14/2016	+0.40 / +0.98%	40.50	42.70	40.50	41.20	41.79	24.58	2,010

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	6,300	7.40	-0.27%
ABT	7,700	65.30	-0.15%
ACL	21,600	12.20	-0.81%
AGF	0	2.40	0.00%
ANV	4,497,400	27.10	2.07%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	8,258,200	35.90	0.70%