Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	+1.50 / +4.11%	36.50	38.00	36.50	38.00	36.89	34.89	400
6/21/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.51	200
6/20/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.51	200
6/19/2024	-0.30 / -0.82%	36.80	36.80	36.50	36.50	36.65	33.51	200
6/18/2024	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	33.79	1,100
6/17/2024	0.00 / 0.00%	36.85	36.85	36.80	36.80	36.84	33.79	800
6/14/2024	-0.50 / -1.34%	37.30	37.30	36.50	36.80	36.91	33.79	700
6/13/2024	+1.50 / +4.19%	36.35	37.40	36.30	37.30	37.02	34.25	2,800
6/12/2024	+2.30 / +6.87%	33.60	35.80	33.60	35.80	35.61	32.87	8,600
6/11/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.76	2,100
6/10/2024	-0.20 / -0.59%	33.50	34.00	33.50	33.50	33.65	30.76	2,000
6/7/2024	+1.70 / +5.31%	33.70	33.70	33.70	33.70	33.70	30.94	900
6/6/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.38	0
6/5/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.38	0
6/4/2024	-1.20 / -3.61%	33.20	33.20	32.00	32.00	32.90	29.38	600
6/3/2024	+0.40 / +1.22%	33.20	33.20	33.20	33.20	33.20	30.48	400
5/31/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	30.12	0
5/30/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	30.12	200
5/29/2024	0.00 / 0.00%	32.80	32.80	32.50	32.80	32.76	30.12	2,800
5/28/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	30.12	100
5/27/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	30.12	4,500
5/24/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	30.12	0
5/23/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	30.12	0
5/22/2024	+0.25 / +0.77%	32.80	32.80	32.80	32.80	32.80	30.12	1,700
5/21/2024	-0.95 / -2.84%	33.50	33.50	32.55	32.55	32.87	29.89	300
5/20/2024	-2.50 / -6.94%	33.50	33.50	33.50	33.50	33.50	30.76	2,100
5/17/2024	+2.15 / +6.35%	33.35	36.00	32.00	36.00	32.29	33.05	2,700
5/16/2024	+1.85 / +5.78%	33.85	33.85	33.85	33.85	33.85	31.08	100
5/15/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.38	1,000
5/14/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.38	100

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%