Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.72	300
6/21/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.72	0
6/20/2023	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	26.72	100
6/19/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	26.63	1,000
6/16/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	26.63	200
6/15/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	26.63	3,200
6/14/2023	+0.40 / +1.27%	31.45	31.90	31.45	31.90	31.52	26.63	1,700
6/13/2023	+0.90 / +2.94%	31.00	31.50	31.00	31.50	31.43	26.30	3,700
6/12/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	25.55	0
6/9/2023	-0.10 / -0.33%	30.60	30.60	30.60	30.60	30.60	25.55	1,400
6/8/2023	+0.10 / +0.33%	31.40	31.40	30.60	30.70	31.23	25.63	1,300
6/7/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	25.55	300
6/6/2023	-0.35 / -1.13%	30.00	30.60	30.00	30.60	30.44	25.55	4,100
6/5/2023	+0.95 / +3.17%	32.00	32.00	29.50	30.95	30.00	25.84	800
6/2/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.05	400
6/1/2023	-0.35 / -1.15%	30.00	30.00	30.00	30.00	30.00	25.05	1,700
5/31/2023	+0.85 / +2.88%	29.00	30.35	29.00	30.35	29.33	25.34	3,200
5/30/2023	-1.20 / -3.91%	29.05	29.50	29.05	29.50	29.46	24.63	5,600
5/29/2023	+0.80 / +2.68%	30.80	30.80	30.70	30.70	30.72	25.63	2,500
5/26/2023	+1.70 / +6.03%	29.40	30.15	29.40	29.90	29.53	24.96	2,000
5/25/2023	-0.20 / -0.70%	28.20	28.20	28.20	28.20	28.20	23.54	100
5/24/2023	-0.90 / -3.07%	30.95	30.95	28.40	28.40	29.13	23.71	2,800
5/23/2023	-1.45 / -4.72%	30.05	30.65	29.00	29.30	29.47	24.46	2,700
5/22/2023	+1.00 / +3.36%	30.85	30.85	28.30	30.75	30.08	25.67	900
5/19/2023	-0.15 / -0.50%	30.95	30.95	29.75	29.75	30.22	24.84	300
5/18/2023	+0.95 / +3.28%	29.95	29.95	29.90	29.90	29.93	24.96	200
5/17/2023	0.00 / 0.00%	28.95	28.95	28.95	28.95	28.95	24.17	200
5/16/2023	+0.95 / +3.39%	28.95	28.95	28.95	28.95	28.95	24.17	100
5/15/2023	0.00 / 0.00%	28.00	28.70	28.00	28.00	28.06	23.38	4,400
5/12/2023	-0.35 / -1.23%	28.30	28.65	28.00	28.00	28.22	23.38	2,400

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%