|
Closing price on 6/12/2024
|
|
| Open |
33.60 |
| High |
35.80 |
| Low |
33.60 |
| Volume |
8,600 |
| Split-adjusted Price |
32.87 |
|
|
SSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2024
|
+2.30 / +6.87%
|
33.60
|
35.80
|
33.60
|
35.80
|
35.61
|
32.87
|
8,600
|
|
|
6/11/2024
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
30.76
|
2,100
|
|
|
6/10/2024
|
-0.20 / -0.59%
|
33.50
|
34.00
|
33.50
|
33.50
|
33.65
|
30.76
|
2,000
|
|
|
6/7/2024
|
+1.70 / +5.31%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
30.94
|
900
|
|
|
6/6/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.38
|
0
|
|
|
6/5/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.38
|
0
|
|
|
6/4/2024
|
-1.20 / -3.61%
|
33.20
|
33.20
|
32.00
|
32.00
|
32.90
|
29.38
|
600
|
|
|
6/3/2024
|
+0.40 / +1.22%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
30.48
|
400
|
|
|
5/31/2024
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
30.12
|
0
|
|
|
5/30/2024
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
30.12
|
200
|
|
|
5/29/2024
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.50
|
32.80
|
32.76
|
30.12
|
2,800
|
|
|
5/28/2024
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
30.12
|
100
|
|
|
5/27/2024
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
30.12
|
4,500
|
|
|
5/24/2024
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
30.12
|
0
|
|
|
5/23/2024
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
30.12
|
0
|
|
|
5/22/2024
|
+0.25 / +0.77%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
30.12
|
1,700
|
|
|
5/21/2024
|
-0.95 / -2.84%
|
33.50
|
33.50
|
32.55
|
32.55
|
32.87
|
29.89
|
300
|
|
|
5/20/2024
|
-2.50 / -6.94%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
30.76
|
2,100
|
|
|
5/17/2024
|
+2.15 / +6.35%
|
33.35
|
36.00
|
32.00
|
36.00
|
32.29
|
33.05
|
2,700
|
|
|
5/16/2024
|
+1.85 / +5.78%
|
33.85
|
33.85
|
33.85
|
33.85
|
33.85
|
31.08
|
100
|
|
|
5/15/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.38
|
1,000
|
|
|
5/14/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.38
|
100
|
|
|
5/13/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.38
|
1,100
|
|
|
5/10/2024
|
+0.05 / +0.16%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
29.38
|
100
|
|
|
5/9/2024
|
0.00 / 0.00%
|
31.95
|
31.95
|
31.95
|
31.95
|
31.95
|
29.33
|
0
|
|
|
5/8/2024
|
0.00 / 0.00%
|
31.95
|
31.95
|
31.95
|
31.95
|
31.95
|
29.33
|
100
|
|
|
5/7/2024
|
0.00 / 0.00%
|
31.95
|
31.95
|
31.95
|
31.95
|
31.95
|
29.33
|
0
|
|
|
5/6/2024
|
+0.85 / +2.73%
|
31.95
|
31.95
|
31.95
|
31.95
|
31.95
|
29.33
|
100
|
|
|
5/3/2024
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
28.55
|
0
|
|
|
5/2/2024
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
28.55
|
100
|
|
|