Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2014	+1.00 / +1.67%	59.00	61.00	58.00	61.00	61.00	33.03	2,420
6/11/2014	-0.50 / -0.83%	60.50	61.50	60.00	60.00	60.00	32.49	21,130
6/10/2014	+0.50 / +0.83%	60.00	61.00	59.00	60.50	60.50	32.76	13,540
6/9/2014	+1.00 / +1.69%	60.00	61.00	57.00	60.00	60.00	32.49	216,300
6/6/2014	+3.50 / +6.31%	55.50	59.00	55.50	59.00	59.00	31.94	11,200
6/5/2014	+3.50 / +6.73%	52.00	55.50	52.00	55.50	55.50	30.05	1,350
6/4/2014	-1.50 / -2.80%	57.00	57.00	52.00	52.00	52.00	28.15	910
6/3/2014	-4.00 / -6.96%	61.50	61.50	53.50	53.50	53.50	28.97	27,500
6/2/2014	+3.50 / +6.48%	57.50	57.50	57.50	57.50	57.50	31.13	8,010
5/30/2014	+3.50 / +6.93%	54.00	54.00	54.00	54.00	54.00	29.24	100
5/29/2014	-2.00 / -3.81%	56.00	56.00	48.90	50.50	50.50	27.34	5,060
5/28/2014	-3.50 / -6.25%	53.00	56.50	52.50	52.50	52.50	28.43	430
5/27/2014	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	30.32	730,540
5/26/2014	-4.00 / -6.67%	56.00	56.00	56.00	56.00	56.00	30.32	50
5/23/2014	+2.00 / +3.45%	57.00	62.00	55.50	60.00	60.00	32.49	2,150
5/22/2014	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	31.40	1,742,167
5/21/2014	+3.50 / +6.19%	58.00	60.00	57.50	60.00	60.00	32.49	13,010
5/20/2014	+0.50 / +0.89%	53.00	56.50	53.00	56.50	56.50	30.59	8,450
5/19/2014	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	30.32	1,260
5/16/2014	+1.00 / +1.85%	51.50	55.00	51.50	55.00	55.00	29.78	14,860
5/15/2014	0.00 / 0.00%	51.00	55.00	51.00	54.00	54.00	29.24	8,180
5/14/2014	+3.50 / +6.93%	48.00	54.00	48.00	54.00	54.00	29.24	4,030
5/13/2014	-1.50 / -2.88%	48.50	50.50	48.40	50.50	50.50	27.34	4,020
5/12/2014	+3.00 / +6.12%	52.00	52.00	52.00	52.00	52.00	28.15	10
5/9/2014	+2.50 / +5.38%	46.50	49.00	43.50	49.00	49.00	26.53	2,480
5/8/2014	-3.00 / -6.06%	47.90	49.50	46.50	46.50	46.50	25.18	9,310
5/7/2014	-0.40 / -0.80%	48.00	49.50	47.40	49.50	49.50	26.80	2,560
5/6/2014	+2.40 / +5.05%	47.50	49.90	47.50	49.90	49.90	27.02	14,640
5/5/2014	-2.50 / -5.00%	50.00	50.00	47.00	47.50	47.50	25.72	3,520
4/29/2014	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	27.07	500

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	1,100	7.00	-0.14%
ABT	17,500	71.50	1.13%
ACL	3,600	13.45	0.75%
AGF	12,900	2.00	-9.09%
ANV	762,800	30.15	-1.47%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	651,600	31.95	-0.47%