Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	+1.20 / +4.32%	27.70	29.40	27.70	28.95	27.93	24.17	1,400
4/28/2023	+0.10 / +0.36%	27.60	27.95	27.10	27.75	27.47	23.17	2,300
4/27/2023	0.00 / 0.00%	27.25	27.65	27.25	27.65	27.35	23.09	400
4/26/2023	-0.25 / -0.90%	27.85	27.85	26.55	27.65	27.59	23.09	800
4/25/2023	+0.40 / +1.45%	27.50	27.90	26.00	27.90	26.10	23.29	9,900
4/24/2023	-2.05 / -6.94%	30.00	30.00	27.50	27.50	27.60	22.96	27,500
4/21/2023	-2.20 / -6.93%	33.85	33.85	29.55	29.55	29.86	24.67	3,800
4/20/2023	0.00 / 0.00%	31.75	31.75	31.75	31.75	31.75	26.51	0
4/19/2023	+1.75 / +5.83%	31.75	31.75	31.75	31.75	31.75	26.51	100
4/18/2023	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	25.05	200
4/17/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.88	0
4/14/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.88	0
4/13/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.88	0
4/12/2023	+1.95 / +6.71%	30.00	31.00	30.00	31.00	30.50	25.88	200
4/11/2023	0.00 / 0.00%	29.05	29.05	29.05	29.05	29.05	24.25	0
4/10/2023	-1.95 / -6.29%	29.50	30.45	29.05	29.05	29.80	24.25	500
4/7/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.88	0
4/6/2023	+2.00 / +6.90%	29.00	31.00	29.00	31.00	29.40	25.88	500
4/5/2023	-1.95 / -6.30%	30.85	30.85	28.80	29.00	29.17	24.21	1,800
4/4/2023	+1.45 / +4.92%	30.95	30.95	30.95	30.95	30.95	25.84	100
4/3/2023	-0.40 / -1.34%	29.80	29.80	29.50	29.50	29.70	24.63	300
3/31/2023	+1.35 / +4.73%	27.10	29.90	27.10	29.90	27.69	24.96	4,700
3/30/2023	0.00 / 0.00%	28.55	28.55	28.55	28.55	28.55	23.84	0
3/29/2023	-0.95 / -3.22%	29.50	29.50	28.55	28.55	29.03	23.84	400
3/28/2023	+1.00 / +3.51%	29.50	29.50	29.50	29.50	29.50	24.63	100
3/27/2023	-0.30 / -1.04%	30.80	30.80	27.80	28.50	28.46	23.79	2,400
3/24/2023	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	24.05	0
3/23/2023	-1.90 / -6.19%	28.85	29.20	28.80	28.80	28.92	24.05	1,700
3/22/2023	-2.15 / -6.54%	31.50	31.50	30.70	30.70	31.10	25.63	200
3/21/2023	+2.10 / +6.83%	32.85	32.85	32.85	32.85	32.85	27.43	100

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%