Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 3:28:33 PM - Markets closed
VN-INDEX 1,216.54 +11.39/+0.95%
HNX-INDEX 221.29 +1.61/+0.73%
UPCOM-INDEX 91.09 +0.79/+0.87%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
36.50 0.00/0.00%
3:05:01 PM
Closing price on 5/30/2019
76.90 -5.70/-6.90%
Open 76.90
High 76.90
Low 76.90
Volume 80
Split-adjusted Price 54.01

Create Alert at: 34 38 40 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/30/2019 -5.70 / -6.90% 76.90 76.90 76.90 76.90 76.90 54.01 80
5/29/2019 0.00 / 0.00% 82.60 82.60 82.60 82.60 82.60 58.01 0
5/28/2019 0.00 / 0.00% 82.60 82.60 82.60 82.60 82.60 58.01 0
5/27/2019 0.00 / 0.00% 82.60 82.60 82.60 82.60 82.60 58.01 10
5/24/2019 0.00 / 0.00% 82.60 82.60 82.60 82.60 82.60 58.01 10
5/23/2019 +0.60 / +0.73% 82.60 82.60 82.60 82.60 82.60 58.01 20
5/22/2019 -0.60 / -0.73% 82.00 82.00 82.00 82.00 82.00 57.59 10
5/21/2019 +1.10 / +1.35% 82.60 82.60 82.60 82.60 82.60 58.01 200
5/20/2019 +1.30 / +1.62% 81.50 81.50 81.50 81.50 81.50 57.24 10
5/17/2019 +4.00 / +5.25% 80.20 80.20 80.20 80.20 80.20 56.33 10
5/16/2019 +0.20 / +0.26% 78.00 78.00 76.20 76.20 77.10 53.52 60
5/15/2019 -2.00 / -2.56% 76.00 76.00 76.00 76.00 76.00 53.38 110
5/14/2019 0.00 / 0.00% 78.00 78.00 78.00 78.00 78.00 54.78 20
5/13/2019 +2.70 / +3.59% 76.00 78.00 76.00 78.00 77.00 54.78 30
5/10/2019 0.00 / 0.00% 75.30 75.30 75.30 75.30 75.30 52.89 10
5/9/2019 0.00 / 0.00% 78.00 78.00 75.00 75.30 76.58 52.89 50
5/8/2019 0.00 / 0.00% 75.30 75.30 75.30 75.30 75.30 52.89 0
5/7/2019 +1.40 / +1.89% 70.00 75.30 70.00 75.30 70.07 52.89 4,010
5/6/2019 -0.50 / -0.67% 70.50 73.90 70.00 73.90 70.10 51.90 2,910
5/3/2019 +4.40 / +6.29% 69.90 74.40 69.90 74.40 70.01 52.25 16,640
5/2/2019 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 49.16 25,930
4/26/2019 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 49.16 1,100
4/25/2019 0.00 / 0.00% 65.30 70.00 65.20 70.00 68.74 49.16 9,790
4/24/2019 0.00 / 0.00% 69.00 70.00 65.30 70.00 69.97 49.16 45,220
4/23/2019 0.00 / 0.00% 69.80 70.00 69.80 70.00 69.97 49.16 46,960
4/22/2019 0.00 / 0.00% 68.00 70.00 68.00 70.00 69.76 49.16 53,580
4/19/2019 +1.60 / +2.34% 68.50 70.00 68.50 70.00 69.92 49.16 54,320
4/18/2019 +4.40 / +6.88% 63.80 68.40 63.80 68.40 66.56 48.04 9,450
4/17/2019 +4.00 / +6.67% 60.00 64.00 59.60 64.00 62.66 44.95 2,330
4/16/2019 +2.00 / +3.45% 55.10 61.80 55.10 60.00 59.60 42.14 3,540
SSC News
17/09 SSC: Record date for the 2nd cash dividend payment in 2023
12/09 SSC: Plan for the 2nd cash dividend payment in 2023
11/07 SSC: Resolution on the AGM 2023
09/07 SSC: Signing an audit service agreement
20/06 SSC: Record date for the 1st cash dividend payment in 2023
Related Companies
Volume Price Change
AAM  9,400 6.76 -3.43%
ABT  7,300 39.55 0.00%
ACL  41,700 11.55 -1.28%
AGF  0 2.60 0.00%
ANV  1,158,900 17.70 2.31%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  6,378,300 24.50 4.26%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,216.54 +11.39/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.