Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	+2.15 / +6.35%	33.35	36.00	32.00	36.00	32.29	33.05	2,700
5/16/2024	+1.85 / +5.78%	33.85	33.85	33.85	33.85	33.85	31.08	100
5/15/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.38	1,000
5/14/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.38	100
5/13/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.38	1,100
5/10/2024	+0.05 / +0.16%	32.00	32.00	32.00	32.00	32.00	29.38	100
5/9/2024	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	29.33	0
5/8/2024	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	29.33	100
5/7/2024	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	29.33	0
5/6/2024	+0.85 / +2.73%	31.95	31.95	31.95	31.95	31.95	29.33	100
5/3/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	28.55	0
5/2/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	28.55	100
4/26/2024	+0.10 / +0.32%	31.15	31.15	31.10	31.10	31.12	28.55	300
4/25/2024	-0.60 / -1.90%	31.00	31.00	31.00	31.00	31.00	28.46	100
4/24/2024	-0.40 / -1.25%	31.50	31.60	31.50	31.60	31.58	29.01	1,100
4/23/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.38	0
4/22/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.38	100
4/19/2024	+1.15 / +3.73%	30.85	32.00	30.50	32.00	31.08	29.38	1,900
4/17/2024	+0.05 / +0.16%	30.80	30.85	30.80	30.85	30.80	28.33	1,500
4/16/2024	-1.20 / -3.75%	31.10	31.10	30.50	30.80	30.72	28.28	1,300
4/15/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.38	700
4/12/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.38	0
4/11/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.38	0
4/10/2024	+1.80 / +5.96%	32.00	32.00	32.00	32.00	32.00	29.38	300
4/9/2024	+0.10 / +0.33%	30.35	30.35	30.20	30.20	30.30	27.73	1,500
4/8/2024	-1.40 / -4.44%	30.10	30.10	30.10	30.10	30.10	27.64	100
4/5/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	28.92	0
4/4/2024	-1.50 / -4.55%	32.90	32.90	31.50	31.50	32.46	28.92	1,600
4/3/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.30	0
4/2/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.30	0

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%