Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2005	-0.10 / -0.29%	34.80	34.90	34.80	34.80	34.80	5.39	6,500
4/5/2005	+0.20 / +0.58%	34.80	34.90	34.80	34.90	34.90	5.40	5,600
4/4/2005	-0.20 / -0.57%	34.70	34.90	34.70	34.70	34.70	5.37	1,500
4/1/2005	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.90	5.40	10,180
3/31/2005	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	5.42	11,630
3/30/2005	+0.30 / +0.87%	34.90	35.00	34.90	34.90	34.90	5.40	13,910
3/29/2005	-0.20 / -0.57%	34.60	34.60	34.20	34.60	34.60	5.36	4,430
3/28/2005	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.80	5.39	7,260
3/25/2005	0.00 / 0.00%	35.00	35.50	35.00	35.00	35.00	5.42	4,140
3/24/2005	+0.70 / +2.04%	35.00	35.00	35.00	35.00	35.00	5.42	13,910
3/23/2005	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	5.31	21,590
3/22/2005	+1.30 / +3.94%	33.00	34.30	33.00	34.30	34.30	5.31	15,470
3/21/2005	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.11	9,200
3/18/2005	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	5.11	23,530
3/17/2005	0.00 / 0.00%	32.80	33.00	32.80	32.80	32.80	5.08	6,900
3/16/2005	+0.30 / +0.92%	32.50	32.80	32.50	32.80	32.80	5.08	7,410
3/15/2005	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	5.03	15,450
3/14/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.95	4,500
3/11/2005	+0.20 / +0.63%	31.80	32.00	31.80	32.00	32.00	4.95	1,500
3/10/2005	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	4.92	1,000
3/9/2005	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	4.92	2,100
3/8/2005	-0.70 / -2.15%	32.50	32.50	31.80	31.80	31.80	4.92	8,690
3/7/2005	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.50	5.03	4,230
3/4/2005	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.40	5.02	14,880
3/3/2005	+0.50 / +1.56%	32.50	32.90	32.50	32.50	32.50	5.03	7,260
3/2/2005	+1.20 / +3.90%	31.20	32.00	31.20	32.00	32.00	4.95	15,580
3/1/2005	+30.80 / +0.00%	30.80	30.80	30.80	30.80	30.80	4.77	27,280

Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%