Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 10:21:06 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
34.75 +2.25/+6.92%
3:10:02 PM
Closing price on 4/13/2020
55.00 +2.00/+3.77%
Open 52.30
High 55.00
Low 52.30
Volume 150
Split-adjusted Price 39.77

Create Alert at: 32 36 38 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/13/2020 +2.00 / +3.77% 52.30 55.00 52.30 55.00 53.33 39.77 150
4/10/2020 -3.20 / -5.69% 53.00 53.00 52.30 53.00 52.83 38.32 110
4/9/2020 +3.40 / +6.44% 52.80 56.20 52.80 56.20 52.94 40.63 170
4/8/2020 -0.10 / -0.19% 54.70 54.70 49.20 52.80 53.33 38.17 150
4/7/2020 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 38.25 10
4/6/2020 +3.00 / +6.01% 52.90 52.90 52.90 52.90 52.90 38.25 10
4/3/2020 -3.60 / -6.73% 49.90 49.90 49.90 49.90 49.90 36.08 10
4/1/2020 +1.20 / +2.29% 48.85 53.50 48.85 53.50 51.18 38.68 50
3/31/2020 -0.20 / -0.38% 50.00 52.30 48.85 52.30 51.16 37.81 430
3/30/2020 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 37.96 0
3/27/2020 +2.50 / +5.00% 50.00 52.50 50.00 52.50 50.00 37.96 20
3/26/2020 0.00 / 0.00% 49.90 50.00 49.90 50.00 49.95 36.15 150
3/25/2020 -0.20 / -0.40% 50.30 52.50 50.00 50.00 50.00 36.15 40
3/24/2020 0.00 / 0.00% 50.20 50.20 50.20 50.20 50.20 36.29 0
3/23/2020 +2.20 / +4.58% 50.70 50.70 50.10 50.20 50.43 36.29 40
3/20/2020 -0.20 / -0.41% 44.85 50.60 44.85 48.00 45.45 34.70 110
3/19/2020 0.00 / 0.00% 48.20 48.20 48.20 48.20 48.20 34.85 0
3/18/2020 +2.55 / +5.59% 48.20 48.20 48.20 48.20 48.20 34.85 10
3/17/2020 -0.05 / -0.11% 45.65 45.65 45.65 45.65 45.65 33.01 30
3/16/2020 +2.80 / +6.53% 42.90 45.70 42.80 45.70 44.28 33.04 80
3/13/2020 -3.10 / -6.74% 42.90 42.90 42.90 42.90 42.90 31.02 20
3/12/2020 +1.75 / +3.95% 44.25 46.00 44.25 46.00 45.13 33.26 20
3/11/2020 +2.85 / +6.88% 44.25 44.25 44.25 44.25 44.25 31.99 30
3/10/2020 -2.90 / -6.55% 41.50 44.15 41.20 41.40 42.06 29.93 200
3/9/2020 0.00 / 0.00% 44.30 44.30 44.30 44.30 44.30 32.03 0
3/6/2020 0.00 / 0.00% 44.30 44.30 44.30 44.30 44.30 32.03 20
3/5/2020 -0.20 / -0.45% 41.55 47.40 41.55 44.30 43.70 32.03 30
3/4/2020 -3.20 / -6.71% 44.50 44.50 44.50 44.50 44.50 32.17 30
3/3/2020 +3.05 / +6.83% 47.70 47.70 47.70 47.70 47.70 34.49 10
3/2/2020 -3.35 / -6.98% 44.65 49.00 44.65 44.65 45.74 32.28 680
SSC News
18/04 SSC: Resolution of the 2025 AGM
17/04 SSC: Resolution of 2025 AGM
17/04 SSC: Change in personnel
16/04 SSC: Link to the Annual Report 2024
26/03 SSC: Link to documents of AGM 2025
Related Companies
Volume Price Change
AAM  200 7.10 0.00%
ABT  2,800 45.25 -1.63%
ACL  23,100 10.10 0.50%
AGF  3,700 2.30 15.00%
ANV  1,264,800 15.10 2.72%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  2,719,200 34.55 -0.86%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.