Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2012	-0.20 / -0.71%	27.10	27.80	27.00	27.80	27.80	14.22	56,550
2/6/2012	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.33	0
2/3/2012	0.00 / 0.00%	28.00	28.00	27.90	28.00	28.00	14.33	2,070
2/2/2012	-0.10 / -0.36%	28.10	28.10	26.90	28.00	28.00	14.33	333,670
2/1/2012	-0.10 / -0.35%	28.20	28.20	26.90	28.10	28.10	14.38	101,000
1/31/2012	-0.30 / -1.05%	28.60	29.00	27.80	28.20	28.20	14.43	72,620
1/30/2012	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.50	14.58	130
1/20/2012	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	14.48	0
1/19/2012	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	14.48	160,001
1/18/2012	+0.10 / +0.35%	28.30	28.30	28.20	28.30	28.30	14.48	2,730
1/17/2012	+0.10 / +0.36%	28.20	28.20	28.20	28.20	28.20	14.43	1,320
1/16/2012	+0.10 / +0.36%	28.20	28.20	28.10	28.10	28.10	14.38	7,400
1/13/2012	-0.20 / -0.71%	28.30	28.30	28.00	28.00	28.00	14.33	560
1/12/2012	+0.30 / +1.08%	28.00	28.20	27.80	28.20	28.20	14.43	734,760
1/11/2012	-0.10 / -0.36%	27.80	28.00	27.80	27.90	27.90	14.27	16,620
1/10/2012	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.33	0
1/9/2012	0.00 / 0.00%	28.00	28.20	27.00	28.00	28.00	14.33	25,720
1/6/2012	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	14.33	10,500
1/5/2012	0.00 / 0.00%	28.40	28.40	27.80	28.30	28.30	14.48	179,090
1/4/2012	0.00 / 0.00%	28.00	28.30	28.00	28.30	28.30	14.48	217,400
1/3/2012	+0.30 / +1.07%	27.20	28.30	27.20	28.30	28.30	14.48	5,060
12/30/2011	-1.40 / -4.76%	28.50	29.40	28.00	28.00	28.00	14.33	111,040
12/29/2011	0.00 / 0.00%	29.30	29.40	29.30	29.40	29.40	15.04	130,000
12/28/2011	+1.40 / +5.00%	27.70	29.40	27.70	29.40	29.40	15.04	34,770
12/27/2011	0.00 / 0.00%	27.00	28.00	27.00	28.00	28.00	14.33	10,600
12/26/2011	+0.20 / +0.72%	27.80	28.00	27.00	28.00	28.00	14.33	9,370
12/23/2011	-0.40 / -1.42%	26.90	27.80	26.80	27.80	27.80	14.22	26,000
12/22/2011	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.43	5,070
12/21/2011	0.00 / 0.00%	27.20	28.20	27.10	28.20	28.20	14.43	164,190
12/20/2011	0.00 / 0.00%	28.20	29.50	28.20	28.20	28.20	14.43	60,650

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	500	6.95	0.00%
ABT	14,100	49.10	4.03%
ACL	2,900	10.80	0.47%
AGF	1,200	2.10	-8.70%
ANV	3,665,900	17.45	6.73%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	7,436,300	35.80	0.70%