Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 6, 2025 10:34:50 AM - Markets open
VN-INDEX 1,336.69 -5.40/-0.40%
HNX-INDEX 229.96 -1.23/-0.53%
UPCOM-INDEX 99.31 +0.44/+0.45%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
33.50 0.00/0.00%
9:42:11 AM
Closing price on 12/9/2014
54.00 +1.50/+2.86%
Open 52.50
High 54.00
Low 52.00
Volume 230
Split-adjusted Price 31.45

Create Alert at: 31 35 37 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2014 +1.50 / +2.86% 52.50 54.00 52.00 54.00 54.00 31.45 230
12/8/2014 -2.00 / -3.67% 52.00 54.00 52.00 52.50 52.50 30.58 1,770
12/5/2014 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 31.74 0
12/4/2014 +1.50 / +2.83% 52.00 54.50 52.00 54.50 54.50 31.74 1,310
12/3/2014 -1.00 / -1.85% 54.00 54.00 50.50 53.00 53.00 30.87 8,560
12/2/2014 +1.00 / +1.89% 53.50 54.00 53.50 54.00 54.00 31.45 250
12/1/2014 -3.00 / -5.36% 55.00 55.00 53.00 53.00 53.00 30.87 290
11/28/2014 0.00 / 0.00% 57.00 59.00 55.50 56.00 56.00 32.62 430
11/27/2014 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 32.62 100
11/26/2014 0.00 / 0.00% 56.00 56.00 56.00 56.00 56.00 32.62 0
11/25/2014 -1.50 / -2.61% 56.00 56.50 56.00 56.00 56.00 32.62 2,140
11/24/2014 0.00 / 0.00% 57.50 57.50 57.50 57.50 57.50 33.49 0
11/21/2014 0.00 / 0.00% 57.00 58.50 56.00 57.50 57.50 33.49 120
11/20/2014 -0.50 / -0.86% 59.00 59.00 57.50 57.50 57.50 33.49 20
11/19/2014 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 33.78 0
11/18/2014 -1.00 / -1.69% 59.50 59.50 56.00 58.00 58.00 33.78 130
11/17/2014 -1.00 / -1.67% 59.50 59.50 58.00 59.00 59.00 34.36 1,300
11/14/2014 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 34.95 0
11/13/2014 -1.00 / -1.64% 60.00 60.00 60.00 60.00 60.00 34.95 40
11/12/2014 +1.50 / +2.52% 61.00 61.00 61.00 61.00 61.00 35.53 10
11/11/2014 -0.50 / -0.83% 58.00 59.50 58.00 59.50 59.50 34.66 3,220
11/10/2014 -2.00 / -3.23% 60.00 60.00 59.50 60.00 60.00 34.95 240
11/7/2014 +3.50 / +5.98% 62.00 62.00 62.00 62.00 62.00 36.11 10
11/6/2014 0.00 / 0.00% 60.50 62.50 58.50 58.50 58.50 34.07 250
11/5/2014 -0.50 / -0.85% 59.50 60.00 58.50 58.50 58.50 34.07 1,000
11/4/2014 -1.00 / -1.67% 59.00 59.00 59.00 59.00 59.00 34.36 920
11/3/2014 0.00 / 0.00% 59.00 60.00 58.50 60.00 60.00 34.95 900
10/31/2014 0.00 / 0.00% 62.00 62.00 56.00 60.00 60.00 34.95 1,100
10/30/2014 0.00 / 0.00% 59.00 60.00 59.00 60.00 60.00 34.95 4,000
10/29/2014 0.00 / 0.00% 60.00 60.00 56.50 60.00 60.00 34.95 50
SSC News
18/04 SSC: Resolution of the 2025 AGM
17/04 SSC: Resolution of 2025 AGM
17/04 SSC: Change in personnel
16/04 SSC: Link to the Annual Report 2024
26/03 SSC: Link to documents of AGM 2025
Related Companies
Volume Price Change
AAM  0 7.10 0.00%
ABT  3,800 49.45 3.02%
ACL  100 10.90 0.00%
AGF  0 2.10 0.00%
ANV  478,900 16.30 -0.61%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  1,177,900 35.85 -1.24%
Market Update
Last updated at 10:30:01 AM
VN-INDEX 1,336.69 -5.40/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.