Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2014	-2.00 / -3.67%	52.00	54.00	52.00	52.50	52.50	28.91	1,770
12/5/2014	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	30.01	0
12/4/2014	+1.50 / +2.83%	52.00	54.50	52.00	54.50	54.50	30.01	1,310
12/3/2014	-1.00 / -1.85%	54.00	54.00	50.50	53.00	53.00	29.18	8,560
12/2/2014	+1.00 / +1.89%	53.50	54.00	53.50	54.00	54.00	29.73	250
12/1/2014	-3.00 / -5.36%	55.00	55.00	53.00	53.00	53.00	29.18	290
11/28/2014	0.00 / 0.00%	57.00	59.00	55.50	56.00	56.00	30.83	430
11/27/2014	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	30.83	100
11/26/2014	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	30.83	0
11/25/2014	-1.50 / -2.61%	56.00	56.50	56.00	56.00	56.00	30.83	2,140
11/24/2014	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	31.66	0
11/21/2014	0.00 / 0.00%	57.00	58.50	56.00	57.50	57.50	31.66	120
11/20/2014	-0.50 / -0.86%	59.00	59.00	57.50	57.50	57.50	31.66	20
11/19/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	31.94	0
11/18/2014	-1.00 / -1.69%	59.50	59.50	56.00	58.00	58.00	31.94	130
11/17/2014	-1.00 / -1.67%	59.50	59.50	58.00	59.00	59.00	32.49	1,300
11/14/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	33.04	0
11/13/2014	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	33.04	40
11/12/2014	+1.50 / +2.52%	61.00	61.00	61.00	61.00	61.00	33.59	10
11/11/2014	-0.50 / -0.83%	58.00	59.50	58.00	59.50	59.50	32.76	3,220
11/10/2014	-2.00 / -3.23%	60.00	60.00	59.50	60.00	60.00	33.04	240
11/7/2014	+3.50 / +5.98%	62.00	62.00	62.00	62.00	62.00	34.14	10
11/6/2014	0.00 / 0.00%	60.50	62.50	58.50	58.50	58.50	32.21	250
11/5/2014	-0.50 / -0.85%	59.50	60.00	58.50	58.50	58.50	32.21	1,000
11/4/2014	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	32.49	920
11/3/2014	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	33.04	900
10/31/2014	0.00 / 0.00%	62.00	62.00	56.00	60.00	60.00	33.04	1,100
10/30/2014	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	33.04	4,000
10/29/2014	0.00 / 0.00%	60.00	60.00	56.50	60.00	60.00	33.04	50
10/28/2014	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	33.04	110

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%