Friday, May 30, 2025 2:40:29 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
33.50 0.00/0.00%
3:06:36 PM
Closing price on 12/29/2017
60.80 -3.20/-5.00%
Open 66.90
High 66.90
Low 60.30
Volume 200
Split-adjusted Price 40.30

Create Alert at: 31 35 37 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2017 -3.20 / -5.00% 66.90 66.90 60.30 60.80 63.73 40.30 200
12/28/2017 -4.80 / -6.98% 64.00 67.90 64.00 64.00 64.29 42.42 420
12/27/2017 -1.00 / -1.43% 65.00 68.80 65.00 68.80 66.67 45.60 120
12/26/2017 +1.80 / +2.65% 64.00 70.00 64.00 69.80 66.67 46.26 240
12/25/2017 +3.30 / +5.10% 68.00 69.20 68.00 68.00 68.30 45.07 30
12/22/2017 -4.80 / -6.91% 64.70 64.70 64.70 64.70 64.70 42.88 374,474
12/21/2017 0.00 / 0.00% 69.50 69.50 69.50 69.50 69.50 46.06 374,284
12/20/2017 0.00 / 0.00% 69.50 69.50 69.50 69.50 69.50 46.06 374,284
12/19/2017 -0.50 / -0.71% 69.50 69.50 69.50 69.50 69.50 46.06 800
12/18/2017 +0.20 / +0.29% 65.00 70.00 65.00 70.00 69.45 46.39 3,110
12/15/2017 +1.10 / +1.60% 69.80 69.80 69.80 69.80 69.80 46.26 10
12/14/2017 +0.70 / +1.03% 64.00 68.70 64.00 68.70 66.35 45.53 740
12/13/2017 +1.00 / +1.49% 69.80 69.80 68.00 68.00 68.90 45.07 110
12/12/2017 -0.10 / -0.15% 67.00 67.00 67.00 67.00 67.00 44.40 10
12/11/2017 +1.10 / +1.67% 67.20 67.20 65.00 67.10 66.63 44.47 220
12/8/2017 +3.80 / +6.11% 66.30 66.30 66.00 66.00 66.15 43.74 141,080
12/7/2017 -1.80 / -2.81% 66.30 66.60 61.40 62.20 64.13 41.22 140,970
12/6/2017 -3.90 / -5.74% 64.10 64.10 64.00 64.00 64.05 42.42 141,230
12/5/2017 0.00 / 0.00% 67.90 67.90 67.90 67.90 67.90 45.00 140,920
12/4/2017 +0.90 / +1.34% 64.10 67.90 64.10 67.90 66.00 45.00 141,020
12/1/2017 +2.30 / +3.55% 61.30 67.00 61.30 67.00 62.50 44.40 141,310
11/30/2017 -4.60 / -6.64% 64.70 64.70 64.70 64.70 64.70 42.88 140,920
11/29/2017 -1.70 / -2.39% 66.10 69.30 66.10 69.30 68.88 45.93 140,990
11/28/2017 +1.00 / +1.43% 74.90 74.90 71.00 71.00 71.67 47.06 140,970
11/27/2017 +4.50 / +6.87% 70.00 70.00 64.00 70.00 64.84 46.39 141,480
11/24/2017 -4.40 / -6.29% 74.70 74.70 65.40 65.50 65.59 43.41 142,820
11/23/2017 +0.10 / +0.14% 69.80 69.90 69.80 69.90 69.83 46.33 134,780
11/22/2017 -0.10 / -0.14% 69.50 69.90 69.50 69.80 69.71 46.26 151,310
11/21/2017 0.00 / 0.00% 69.60 69.90 69.60 69.90 69.81 46.33 14,010
11/20/2017 +0.10 / +0.14% 68.80 69.90 68.80 69.90 69.75 46.33 8,000
SSC News
18/04 SSC: Resolution of the 2025 AGM
17/04 SSC: Resolution of 2025 AGM
17/04 SSC: Change in personnel
16/04 SSC: Link to the Annual Report 2024
26/03 SSC: Link to documents of AGM 2025
Related Companies
Volume Price Change
AAM  2,000 7.10 0.00%
ABT  9,300 49.25 0.41%
ACL  4,400 10.65 -0.47%
AGF  0 2.20 0.00%
ANV  1,484,100 15.85 0.63%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  2,430,600 35.30 -0.14%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,341.86 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.