Thursday, July 24, 2025 1:57:12 AM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
34.70 +1.10/+3.27%
2:46:13 PM
Closing price on 12/25/2006
69.50 +3.00/+4.51%
Open 66.50
High 69.50
Low 66.50
Volume 6,010
Split-adjusted Price 12.17

Create Alert at: 32 36 38 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2006 +3.00 / +4.51% 66.50 69.50 66.50 69.50 69.50 12.17 6,010
12/22/2006 +0.50 / +0.76% 66.00 66.50 66.00 66.50 66.50 11.64 6,170
12/21/2006 -3.00 / -4.35% 69.00 69.00 66.00 66.00 66.00 11.56 21,980
12/20/2006 -1.00 / -1.43% 70.00 71.00 69.00 69.00 69.00 12.08 8,400
12/19/2006 0.00 / 0.00% 70.00 70.00 69.50 70.00 70.00 12.26 32,290
12/18/2006 -2.50 / -3.45% 70.00 70.00 69.00 70.00 70.00 12.26 13,300
12/15/2006 +0.50 / +0.69% 72.00 73.00 72.00 72.50 72.50 12.69 18,460
12/14/2006 -1.00 / -1.37% 73.00 73.00 72.00 72.00 72.00 12.61 4,500
12/13/2006 +3.00 / +4.29% 70.00 73.00 70.00 73.00 73.00 12.78 27,050
12/12/2006 -2.00 / -2.78% 72.00 72.00 70.00 70.00 70.00 12.26 10,100
12/11/2006 -0.50 / -0.69% 72.50 72.50 71.00 72.00 72.00 12.61 20,550
12/8/2006 0.00 / 0.00% 72.50 72.50 72.50 72.50 72.50 12.69 1,080
12/7/2006 +3.00 / +4.32% 69.50 72.50 69.50 72.50 72.50 12.69 12,190
12/6/2006 +0.50 / +0.72% 69.00 69.50 69.00 69.50 69.50 12.17 18,710
12/5/2006 -1.00 / -1.43% 70.00 70.00 69.00 69.00 69.00 12.08 5,080
12/4/2006 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 12.26 5,800
12/1/2006 -1.00 / -1.41% 71.00 71.00 70.00 70.00 70.00 12.26 9,750
11/30/2006 0.00 / 0.00% 71.00 71.50 71.00 71.00 71.00 12.43 11,350
11/29/2006 -3.50 / -4.70% 72.00 72.00 71.00 71.00 71.00 12.43 14,870
11/28/2006 +2.00 / +2.76% 72.50 74.50 70.00 74.50 74.50 13.04 11,100
11/27/2006 -3.50 / -4.61% 76.00 76.00 72.50 72.50 72.50 12.69 10,690
11/24/2006 +1.50 / +2.01% 76.00 78.00 76.00 76.00 76.00 13.31 63,590
11/23/2006 +3.50 / +4.93% 74.50 74.50 74.50 74.50 74.50 13.04 37,850
11/22/2006 +2.00 / +2.90% 69.00 71.00 69.00 71.00 71.00 12.43 19,850
11/21/2006 0.00 / 0.00% 69.00 70.00 69.00 69.00 69.00 12.08 7,370
11/20/2006 -2.00 / -2.82% 71.00 71.00 69.00 69.00 69.00 12.08 8,180
11/17/2006 +1.00 / +1.43% 70.00 71.00 70.00 71.00 71.00 12.43 9,990
11/16/2006 -1.00 / -1.41% 71.00 71.00 70.00 70.00 70.00 12.26 7,120
11/15/2006 0.00 / 0.00% 71.00 72.00 71.00 71.00 71.00 12.43 25,510
11/14/2006 +1.50 / +2.16% 70.00 71.00 70.00 71.00 71.00 12.43 20,740
SSC News
18/04 SSC: Resolution of the 2025 AGM
17/04 SSC: Resolution of 2025 AGM
17/04 SSC: Change in personnel
16/04 SSC: Link to the Annual Report 2024
26/03 SSC: Link to documents of AGM 2025
Related Companies
Volume Price Change
AAM  18,500 7.05 -1.40%
ABT  4,300 51.30 2.40%
ACL  12,600 12.65 1.20%
AGF  0 2.10 0.00%
ANV  4,048,500 23.80 -0.21%
APT  0 2.50 0.00%
AVF  0 0.40 0.00%
BAF  4,456,300 34.15 0.89%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,512.31 +2.77/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.