Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2013	-0.10 / -0.22%	43.00	44.90	43.00	44.90	44.90	25.11	40
12/23/2013	+1.10 / +2.51%	42.50	45.80	42.50	45.00	45.00	25.17	50,070
12/20/2013	+1.10 / +2.57%	44.00	44.00	42.60	43.90	43.90	24.55	600
12/19/2013	-1.00 / -2.28%	42.80	43.90	42.80	42.80	42.80	23.94	320
12/18/2013	-0.10 / -0.23%	43.20	45.90	42.00	43.80	43.80	24.50	800
12/17/2013	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	24.55	0
12/16/2013	+2.40 / +5.78%	41.50	44.00	41.50	43.90	43.90	24.55	1,760
12/13/2013	-1.30 / -3.04%	43.50	43.50	41.50	41.50	41.50	23.21	1,040
12/12/2013	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	23.94	0
12/11/2013	0.00 / 0.00%	44.90	44.90	42.80	42.80	42.80	23.94	20
12/10/2013	0.00 / 0.00%	42.90	43.40	42.80	42.80	42.80	23.94	2,000
12/9/2013	0.00 / 0.00%	42.50	43.40	42.50	42.80	42.80	23.94	450
12/6/2013	-0.70 / -1.61%	42.80	43.00	42.80	42.80	42.80	23.94	640
12/5/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	24.33	0
12/4/2013	+0.60 / +1.40%	43.90	43.90	43.50	43.50	43.50	24.33	30
12/3/2013	-1.10 / -2.50%	42.60	43.70	42.60	42.90	42.90	23.99	1,870
12/2/2013	+0.10 / +0.23%	44.80	44.80	42.00	44.00	44.00	24.61	1,060
11/29/2013	+0.40 / +0.92%	44.30	44.30	42.50	43.90	43.90	24.55	2,830
11/28/2013	+0.50 / +1.16%	44.00	44.00	43.00	43.50	43.50	24.33	710
11/27/2013	0.00 / 0.00%	43.00	44.00	43.00	43.00	43.00	24.05	2,140
11/26/2013	+0.90 / +2.14%	42.10	43.80	42.10	43.00	43.00	24.05	450
11/25/2013	-0.20 / -0.47%	43.80	44.00	42.10	42.10	42.10	23.55	1,940
11/22/2013	-2.20 / -4.94%	42.10	44.00	42.10	42.30	42.30	23.66	30
11/21/2013	+2.20 / +5.20%	44.80	44.80	42.00	44.50	44.50	24.89	30
11/20/2013	0.00 / 0.00%	45.00	45.00	41.60	42.30	42.30	23.66	3,070
11/19/2013	-1.70 / -3.86%	46.00	47.00	42.10	42.30	42.30	23.66	120
11/18/2013	-2.50 / -5.38%	47.80	49.70	44.00	44.00	44.00	24.61	60
11/15/2013	+2.80 / +6.41%	45.90	46.50	45.90	46.50	46.50	26.01	40
11/14/2013	0.00 / 0.00%	41.00	43.70	41.00	43.70	43.70	24.44	540
11/13/2013	+1.70 / +4.05%	42.80	43.70	42.80	43.70	43.70	24.44	13,840

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	300	6.86	-3.38%
ABT	4,500	48.00	0.00%
ACL	5,800	10.95	0.46%
AGF	500	2.10	0.00%
ANV	1,387,400	16.05	-2.13%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	5,444,400	35.50	-2.20%