Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 5:15:13 PM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
34.70 +1.10/+3.27%
2:46:13 PM
Closing price on 12/2/2005
46.00 -0.50/-1.08%
Open 46.50
High 47.00
Low 46.00
Volume 560
Split-adjusted Price 7.75

Create Alert at: 32 36 38 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2005 -0.50 / -1.08% 46.50 47.00 46.00 46.00 46.00 7.75 560
12/1/2005 -0.10 / -0.21% 46.50 46.60 46.50 46.50 46.50 7.83 8,310
11/30/2005 +1.60 / +3.56% 45.00 46.60 45.00 46.60 46.60 7.85 110
11/29/2005 +0.20 / +0.45% 44.80 45.00 44.80 45.00 45.00 7.58 320
11/28/2005 -0.40 / -0.88% 45.20 46.80 44.80 44.80 44.80 7.55 3,290
11/25/2005 +0.20 / +0.44% 45.00 45.20 45.00 45.20 45.20 7.61 3,500
11/24/2005 -0.40 / -0.88% 45.00 45.00 45.00 45.00 45.00 7.58 3,200
11/23/2005 -0.60 / -1.30% 45.40 46.00 45.40 45.40 45.40 7.65 450
11/22/2005 0.00 / 0.00% 46.00 46.20 46.00 46.00 46.00 7.75 1,050
11/21/2005 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 7.75 6,550
11/18/2005 -0.40 / -0.86% 46.00 46.00 46.00 46.00 46.00 7.75 5,950
11/17/2005 -0.20 / -0.43% 46.60 46.60 46.40 46.40 46.40 7.82 5,500
11/16/2005 -0.20 / -0.43% 46.60 46.60 46.50 46.60 46.60 7.85 17,810
11/15/2005 +0.40 / +0.86% 46.80 46.90 46.80 46.80 46.80 7.88 3,130
11/14/2005 0.00 / 0.00% 46.40 46.40 46.40 46.40 46.40 7.82 8,000
11/11/2005 -0.20 / -0.43% 46.40 46.40 46.40 46.40 46.40 7.82 3,360
11/10/2005 -0.50 / -1.06% 46.60 47.10 46.60 46.60 46.60 7.85 10
11/9/2005 -0.40 / -0.84% 47.50 47.50 47.10 47.10 47.10 7.93 1,120
11/8/2005 -0.50 / -1.04% 48.00 48.00 47.50 47.50 47.50 8.00 3,120
11/7/2005 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 8.09 2,500
11/4/2005 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 8.09 200
11/3/2005 +0.70 / +1.48% 47.50 48.00 47.50 48.00 48.00 8.09 21,330
11/2/2005 0.00 / 0.00% 47.30 47.30 47.10 47.30 47.30 7.97 10,180
11/1/2005 +0.30 / +0.64% 47.00 47.30 47.00 47.30 47.30 7.97 9,700
10/31/2005 +0.50 / +1.08% 46.50 47.00 46.50 47.00 47.00 7.92 13,500
10/28/2005 +1.00 / +2.20% 46.50 46.50 46.50 46.50 46.50 7.83 12,700
10/27/2005 -0.30 / -0.66% 45.50 45.50 45.50 45.50 45.50 7.66 6,790
10/26/2005 -0.30 / -0.65% 46.00 46.00 45.80 45.80 45.80 7.71 15,200
10/25/2005 +0.10 / +0.22% 46.00 46.10 46.00 46.10 46.10 7.77 6,090
10/24/2005 -0.40 / -0.86% 46.00 46.00 46.00 46.00 46.00 7.75 18,980
SSC News
18/04 SSC: Resolution of the 2025 AGM
17/04 SSC: Resolution of 2025 AGM
17/04 SSC: Change in personnel
16/04 SSC: Link to the Annual Report 2024
26/03 SSC: Link to documents of AGM 2025
Related Companies
Volume Price Change
AAM  18,500 7.05 -1.40%
ABT  4,300 51.30 2.40%
ACL  12,600 12.65 1.20%
AGF  0 2.10 0.00%
ANV  4,048,500 23.80 -0.21%
APT  0 2.50 0.00%
AVF  0 0.40 0.00%
BAF  4,456,300 34.15 0.89%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,512.31 +2.77/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.