Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 17, 2025 6:09:27 PM - Markets open
VN-INDEX 1,347.69 +9.58/+0.72%
HNX-INDEX 228.24 +0.12/+0.05%
UPCOM-INDEX 98.87 +0.77/+0.78%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
34.20 -0.90/-2.56%
2:46:01 PM
Closing price on 12/17/2012
28.30 +1.30/+4.81%
Open 28.20
High 28.30
Low 28.20
Volume 306,600
Split-adjusted Price 15.46

Create Alert at: 32 36 38 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2012 +1.30 / +4.81% 28.20 28.30 28.20 28.30 28.30 15.46 306,600
12/14/2012 -1.40 / -4.93% 27.10 28.90 27.00 27.00 27.00 14.75 3,190
12/13/2012 +0.90 / +3.27% 28.40 28.40 28.40 28.40 28.40 15.52 10
12/12/2012 +1.30 / +4.96% 27.50 27.50 27.50 27.50 27.50 15.03 306,580
12/11/2012 0.00 / 0.00% 27.30 27.50 26.20 26.20 26.20 14.32 1,020
12/10/2012 -1.30 / -4.73% 27.50 28.70 26.20 26.20 26.20 14.32 1,270
12/7/2012 -1.40 / -4.84% 30.20 30.20 27.50 27.50 27.50 15.03 250
12/6/2012 +1.30 / +4.71% 28.90 28.90 28.90 28.90 28.90 15.79 20
12/5/2012 -1.40 / -4.83% 30.40 30.40 27.60 27.60 27.60 15.08 1,230
12/4/2012 0.00 / 0.00% 29.00 30.40 27.60 29.00 29.00 15.85 1,490
12/3/2012 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 15.85 0
11/30/2012 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 15.85 0
11/29/2012 +1.00 / +3.57% 27.90 29.00 27.90 29.00 29.00 15.85 2,200
11/28/2012 +0.50 / +1.82% 28.00 28.00 26.20 28.00 28.00 15.30 550
11/27/2012 -1.40 / -4.84% 27.50 27.50 27.50 27.50 27.50 15.03 20
11/26/2012 -0.10 / -0.34% 29.00 29.90 28.20 28.90 28.90 15.79 1,340
11/23/2012 -1.50 / -4.92% 29.00 29.00 29.00 29.00 29.00 15.85 120
11/22/2012 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 16.67 0
11/21/2012 +1.10 / +3.74% 30.50 30.50 30.50 30.50 30.50 16.67 10
11/20/2012 +0.10 / +0.34% 27.90 29.40 27.90 29.40 29.40 16.07 300
11/19/2012 +1.30 / +4.64% 29.40 29.40 29.30 29.30 29.30 16.01 40
11/16/2012 -1.40 / -4.76% 28.00 28.00 28.00 28.00 28.00 15.30 110
11/15/2012 -0.50 / -1.67% 28.50 29.40 28.50 29.40 29.40 16.07 120
11/14/2012 -0.80 / -2.61% 29.90 29.90 29.90 29.90 29.90 16.34 10
11/13/2012 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 16.78 0
11/12/2012 +1.30 / +4.42% 28.00 30.70 28.00 30.70 30.70 16.78 810
11/9/2012 -1.50 / -4.85% 29.40 30.90 29.40 29.40 29.40 16.07 920
11/8/2012 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 16.89 0
11/7/2012 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 16.89 0
11/6/2012 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 16.89 0
SSC News
18/04 SSC: Resolution of the 2025 AGM
17/04 SSC: Resolution of 2025 AGM
17/04 SSC: Change in personnel
16/04 SSC: Link to the Annual Report 2024
26/03 SSC: Link to documents of AGM 2025
Related Companies
Volume Price Change
AAM  1,700 6.86 0.00%
ABT  1,300 46.80 0.11%
ACL  9,800 10.75 -0.92%
AGF  0 2.30 0.00%
ANV  1,100,900 16.55 -0.30%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  2,658,200 35.85 -0.14%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,347.69 +9.58/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.