Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 29, 2025 4:06:32 AM
-
Markets open
VN-INDEX
1,341.87
+2.06/+0.15%
HNX-INDEX
223.56
+1.77/+0.80%
UPCOM-INDEX
98.59
+0.45/+0.46%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods
:
Farming & Fishing & Plantations
33.50
-0.50/-1.47%
3:08:53 PM
Closing price on 12/15/2015
47.50
+2.50/+5.56%
Open
45.00
High
48.10
Low
45.00
Volume
1,350
Split-adjusted Price
29.97
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
31
35
37
...
SSC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/15/2015
+2.50 / +5.56%
45.00
48.10
45.00
47.50
46.67
29.97
1,350
12/14/2015
+2.50 / +5.88%
45.20
45.20
45.00
45.00
45.10
28.39
330
12/11/2015
+0.10 / +0.24%
42.40
42.50
42.40
42.50
42.45
26.82
40
12/10/2015
+0.40 / +0.95%
39.10
42.40
39.10
42.40
40.75
26.75
140
12/9/2015
+2.40 / +6.06%
41.90
42.00
41.90
42.00
41.96
26.50
1,120
12/8/2015
-2.10 / -5.04%
40.00
44.40
39.60
39.60
40.00
24.99
200
12/7/2015
+1.70 / +4.25%
40.00
41.70
40.00
41.70
40.24
26.31
2,460
12/4/2015
-2.80 / -6.54%
40.00
40.00
39.90
40.00
39.98
25.24
420
12/3/2015
+2.10 / +5.16%
40.80
42.80
40.80
42.80
41.80
27.01
30
12/2/2015
+2.60 / +6.82%
40.60
40.70
40.60
40.70
40.65
25.68
20
12/1/2015
-1.90 / -4.75%
38.10
38.10
38.10
38.10
38.10
24.04
10
11/30/2015
-0.10 / -0.25%
42.90
42.90
40.00
40.00
41.45
25.24
210
11/27/2015
-2.70 / -6.31%
44.90
44.90
40.10
40.10
41.18
25.30
340
11/26/2015
-0.10 / -0.23%
43.00
43.00
42.80
42.80
42.90
27.01
20
11/25/2015
0.00 / 0.00%
45.60
45.60
40.00
42.90
40.25
26.44
2,410
11/24/2015
+0.10 / +0.23%
40.20
42.90
40.20
42.90
41.55
26.44
160
11/23/2015
-0.50 / -1.15%
44.40
44.40
42.80
42.80
43.60
26.38
20
11/20/2015
+2.20 / +5.35%
43.20
43.30
43.20
43.30
43.25
26.68
20
11/19/2015
+0.60 / +1.48%
42.70
42.70
41.10
41.10
41.90
25.33
30
11/18/2015
-0.10 / -0.25%
42.80
42.80
40.50
40.50
41.67
24.96
120
11/17/2015
-1.40 / -3.33%
40.10
42.80
40.10
40.60
40.91
25.02
220
11/16/2015
-1.40 / -3.23%
45.00
45.60
42.00
42.00
43.65
25.88
130
11/13/2015
-2.10 / -4.62%
44.30
44.30
43.40
43.40
43.90
26.75
42,140
11/12/2015
-2.00 / -4.21%
45.50
45.50
45.50
45.50
45.50
28.04
10
11/11/2015
+1.90 / +4.17%
47.50
47.50
47.50
47.50
47.50
29.27
10
11/10/2015
-1.00 / -2.15%
45.10
45.60
43.40
45.60
44.93
28.10
1,060
11/9/2015
0.00 / 0.00%
46.60
46.60
46.60
46.60
46.60
28.72
0
11/6/2015
-0.40 / -0.85%
44.00
46.60
44.00
46.60
45.30
28.72
50
11/5/2015
0.00 / 0.00%
47.00
47.00
47.00
47.00
47.00
28.96
0
11/4/2015
+1.60 / +3.52%
45.40
48.40
45.40
47.00
45.45
28.96
110
<<Previous 30 days
Next 30 days>>
SSC News
18/04
SSC: Resolution of the 2025 AGM
17/04
SSC: Resolution of 2025 AGM
17/04
SSC: Change in personnel
16/04
SSC: Link to the Annual Report 2024
26/03
SSC: Link to documents of AGM 2025
More News
Related Companies
Volume
Price
Change
AAM
800
7.10
-0.28%
ABT
6,800
49.05
0.10%
ACL
6,000
10.70
0.94%
AGF
0
2.20
0.00%
ANV
1,849,500
15.75
-1.87%
APT
0
2.60
0.00%
AVF
0
0.40
0.00%
BAF
3,372,400
35.35
0.43%
Consumer Goods
>
Farming & Fishing & Plantations
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:08:52 PM
VN-INDEX
1,341.87
+2.06/+0.15%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.