Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	-0.70 / -1.74%	39.90	39.90	37.55	39.60	38.00	30.67	1,500
12/13/2021	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	31.21	0
12/10/2021	-0.10 / -0.25%	40.55	40.55	39.00	40.30	39.00	31.21	2,900
12/9/2021	+1.40 / +3.59%	39.00	40.40	39.00	40.40	39.00	31.29	900
12/8/2021	-2.90 / -6.92%	39.00	43.50	39.00	39.00	39.31	30.21	2,900
12/7/2021	+0.40 / +0.96%	39.70	42.40	39.00	41.90	39.30	32.45	4,200
12/6/2021	+1.90 / +4.80%	41.50	41.50	41.50	41.50	41.50	32.14	100
12/3/2021	-2.30 / -5.49%	40.10	40.10	39.50	39.60	39.50	30.67	2,000
12/2/2021	+1.85 / +4.62%	41.90	41.90	41.90	41.90	41.90	32.45	100
12/1/2021	-2.75 / -6.43%	40.05	40.05	40.05	40.05	40.05	31.02	200
11/30/2021	+2.15 / +5.29%	41.85	42.80	41.85	42.80	42.17	33.15	300
11/29/2021	-2.65 / -6.12%	41.85	41.85	40.65	40.65	40.87	31.49	2,300
11/26/2021	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	33.54	0
11/25/2021	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	33.54	0
11/24/2021	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	33.54	0
11/23/2021	+0.35 / +0.81%	41.00	43.30	41.00	43.30	41.50	33.54	1,300
11/22/2021	-1.00 / -2.28%	42.95	42.95	42.95	42.95	42.95	33.27	100
11/19/2021	+2.05 / +4.89%	40.80	43.95	40.80	43.95	41.17	34.04	1,500
11/18/2021	-0.05 / -0.12%	40.60	41.90	40.60	41.90	41.25	32.45	200
11/17/2021	-0.05 / -0.12%	41.95	41.95	41.95	41.95	41.95	32.49	100
11/16/2021	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	32.53	200
11/15/2021	+0.40 / +0.97%	41.50	41.50	41.50	41.50	41.50	32.14	1,000
11/12/2021	-0.90 / -2.14%	41.05	42.00	41.05	41.10	41.30	31.83	400
11/11/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	32.53	0
11/10/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	32.53	0
11/9/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	32.53	0
11/8/2021	-0.35 / -0.83%	44.00	44.00	42.00	42.00	42.28	32.53	1,400
11/5/2021	+0.15 / +0.36%	42.65	42.80	42.35	42.35	42.50	32.80	800
11/4/2021	+0.20 / +0.48%	42.20	42.20	42.20	42.20	42.20	32.69	100
11/3/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	32.53	0

<<Previous 30 days Next 30 days>>

SSC News

17/09	SSC: Record date for the 2nd cash dividend payment in 2023
12/09	SSC: Plan for the 2nd cash dividend payment in 2023
11/07	SSC: Resolution on the AGM 2023
09/07	SSC: Signing an audit service agreement
20/06	SSC: Record date for the 1st cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AAM	6,900	6.89	2.84%
ABT	100	39.50	0.51%
ACL	14,700	11.50	-2.54%
AGF	0	2.60	0.00%
ANV	1,379,400	18.20	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,874,100	23.30	0.00%