Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2013	-1.30 / -3.04%	43.50	43.50	41.50	41.50	41.50	21.94	1,040
12/12/2013	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	22.63	0
12/11/2013	0.00 / 0.00%	44.90	44.90	42.80	42.80	42.80	22.63	20
12/10/2013	0.00 / 0.00%	42.90	43.40	42.80	42.80	42.80	22.63	2,000
12/9/2013	0.00 / 0.00%	42.50	43.40	42.50	42.80	42.80	22.63	450
12/6/2013	-0.70 / -1.61%	42.80	43.00	42.80	42.80	42.80	22.63	640
12/5/2013	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	23.00	0
12/4/2013	+0.60 / +1.40%	43.90	43.90	43.50	43.50	43.50	23.00	30
12/3/2013	-1.10 / -2.50%	42.60	43.70	42.60	42.90	42.90	22.68	1,870
12/2/2013	+0.10 / +0.23%	44.80	44.80	42.00	44.00	44.00	23.27	1,060
11/29/2013	+0.40 / +0.92%	44.30	44.30	42.50	43.90	43.90	23.21	2,830
11/28/2013	+0.50 / +1.16%	44.00	44.00	43.00	43.50	43.50	23.00	710
11/27/2013	0.00 / 0.00%	43.00	44.00	43.00	43.00	43.00	22.74	2,140
11/26/2013	+0.90 / +2.14%	42.10	43.80	42.10	43.00	43.00	22.74	450
11/25/2013	-0.20 / -0.47%	43.80	44.00	42.10	42.10	42.10	22.26	1,940
11/22/2013	-2.20 / -4.94%	42.10	44.00	42.10	42.30	42.30	22.37	30
11/21/2013	+2.20 / +5.20%	44.80	44.80	42.00	44.50	44.50	23.53	30
11/20/2013	0.00 / 0.00%	45.00	45.00	41.60	42.30	42.30	22.37	3,070
11/19/2013	-1.70 / -3.86%	46.00	47.00	42.10	42.30	42.30	22.37	120
11/18/2013	-2.50 / -5.38%	47.80	49.70	44.00	44.00	44.00	23.27	60
11/15/2013	+2.80 / +6.41%	45.90	46.50	45.90	46.50	46.50	24.59	40
11/14/2013	0.00 / 0.00%	41.00	43.70	41.00	43.70	43.70	23.11	540
11/13/2013	+1.70 / +4.05%	42.80	43.70	42.80	43.70	43.70	23.11	13,840
11/12/2013	0.00 / 0.00%	42.00	43.50	42.00	42.00	42.00	22.21	740
11/11/2013	-1.00 / -2.33%	42.00	43.50	42.00	42.00	42.00	22.21	340
11/8/2013	+0.10 / +0.23%	42.90	45.90	42.90	43.00	43.00	22.74	6,130
11/7/2013	+0.30 / +0.70%	41.00	43.00	41.00	42.90	42.90	22.68	16,030
11/6/2013	+0.40 / +0.95%	42.80	42.80	42.00	42.60	42.60	22.53	70
11/5/2013	-0.70 / -1.63%	41.10	43.00	41.10	42.20	42.20	22.31	1,360
11/4/2013	+2.20 / +5.41%	43.50	43.50	40.70	42.90	42.90	22.68	560

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	3,300	6.90	0.00%
ABT	7,400	69.00	-2.40%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	2,781,900	27.50	-6.14%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	293,300	31.65	-1.09%