Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 26, 2025 4:59:55 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
33.85 0.00/0.00%
3:10:05 PM
Closing price on 12/11/2015
42.50 +0.10/+0.24%
Open 42.40
High 42.50
Low 42.40
Volume 40
Split-adjusted Price 26.82

Create Alert at: 31 35 37 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2015 +0.10 / +0.24% 42.40 42.50 42.40 42.50 42.45 26.82 40
12/10/2015 +0.40 / +0.95% 39.10 42.40 39.10 42.40 40.75 26.75 140
12/9/2015 +2.40 / +6.06% 41.90 42.00 41.90 42.00 41.96 26.50 1,120
12/8/2015 -2.10 / -5.04% 40.00 44.40 39.60 39.60 40.00 24.99 200
12/7/2015 +1.70 / +4.25% 40.00 41.70 40.00 41.70 40.24 26.31 2,460
12/4/2015 -2.80 / -6.54% 40.00 40.00 39.90 40.00 39.98 25.24 420
12/3/2015 +2.10 / +5.16% 40.80 42.80 40.80 42.80 41.80 27.01 30
12/2/2015 +2.60 / +6.82% 40.60 40.70 40.60 40.70 40.65 25.68 20
12/1/2015 -1.90 / -4.75% 38.10 38.10 38.10 38.10 38.10 24.04 10
11/30/2015 -0.10 / -0.25% 42.90 42.90 40.00 40.00 41.45 25.24 210
11/27/2015 -2.70 / -6.31% 44.90 44.90 40.10 40.10 41.18 25.30 340
11/26/2015 -0.10 / -0.23% 43.00 43.00 42.80 42.80 42.90 27.01 20
11/25/2015 0.00 / 0.00% 45.60 45.60 40.00 42.90 40.25 26.44 2,410
11/24/2015 +0.10 / +0.23% 40.20 42.90 40.20 42.90 41.55 26.44 160
11/23/2015 -0.50 / -1.15% 44.40 44.40 42.80 42.80 43.60 26.38 20
11/20/2015 +2.20 / +5.35% 43.20 43.30 43.20 43.30 43.25 26.68 20
11/19/2015 +0.60 / +1.48% 42.70 42.70 41.10 41.10 41.90 25.33 30
11/18/2015 -0.10 / -0.25% 42.80 42.80 40.50 40.50 41.67 24.96 120
11/17/2015 -1.40 / -3.33% 40.10 42.80 40.10 40.60 40.91 25.02 220
11/16/2015 -1.40 / -3.23% 45.00 45.60 42.00 42.00 43.65 25.88 130
11/13/2015 -2.10 / -4.62% 44.30 44.30 43.40 43.40 43.90 26.75 42,140
11/12/2015 -2.00 / -4.21% 45.50 45.50 45.50 45.50 45.50 28.04 10
11/11/2015 +1.90 / +4.17% 47.50 47.50 47.50 47.50 47.50 29.27 10
11/10/2015 -1.00 / -2.15% 45.10 45.60 43.40 45.60 44.93 28.10 1,060
11/9/2015 0.00 / 0.00% 46.60 46.60 46.60 46.60 46.60 28.72 0
11/6/2015 -0.40 / -0.85% 44.00 46.60 44.00 46.60 45.30 28.72 50
11/5/2015 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 28.96 0
11/4/2015 +1.60 / +3.52% 45.40 48.40 45.40 47.00 45.45 28.96 110
11/3/2015 -2.60 / -5.42% 45.20 47.80 45.20 45.40 45.90 27.98 270
11/2/2015 -1.90 / -3.81% 47.00 48.00 46.50 48.00 47.17 29.58 530
SSC News
18/04 SSC: Resolution of the 2025 AGM
17/04 SSC: Resolution of 2025 AGM
17/04 SSC: Change in personnel
16/04 SSC: Link to the Annual Report 2024
26/03 SSC: Link to documents of AGM 2025
Related Companies
Volume Price Change
AAM  900 7.10 0.00%
ABT  4,200 46.35 0.00%
ACL  1,200 9.99 -0.60%
AGF  1,400 2.40 4.35%
ANV  465,300 14.85 0.34%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  2,577,300 35.15 -0.42%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.