Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2007	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	20.64	4,690
11/7/2007	+0.50 / +0.71%	72.00	72.00	71.00	71.00	71.00	20.35	8,580
11/6/2007	-1.50 / -2.08%	73.00	73.00	70.50	70.50	70.50	20.21	7,890
11/5/2007	-2.00 / -2.70%	72.50	73.00	72.00	72.00	72.00	20.64	3,470
11/2/2007	0.00 / 0.00%	72.00	74.00	72.00	74.00	74.00	21.21	13,640
11/1/2007	+0.50 / +0.68%	76.50	76.50	74.00	74.00	74.00	21.21	7,250
10/31/2007	-1.50 / -2.00%	75.00	75.00	72.00	73.50	73.50	21.07	4,440
10/30/2007	-0.50 / -0.66%	74.00	75.00	73.50	75.00	75.00	21.50	9,510
10/29/2007	-3.50 / -4.43%	75.50	76.00	75.50	75.50	75.50	21.64	4,620
10/26/2007	+1.00 / +1.28%	78.00	79.00	76.50	79.00	79.00	22.65	105,780
10/25/2007	+3.00 / +4.00%	78.00	78.00	77.00	78.00	78.00	22.36	74,180
10/24/2007	+3.50 / +4.90%	70.50	75.00	70.50	75.00	75.00	21.50	95,160
10/23/2007	-2.50 / -3.38%	74.00	74.00	71.50	71.50	71.50	20.50	26,180
10/22/2007	-1.50 / -1.99%	73.00	76.00	73.00	74.00	74.00	21.21	7,920
10/19/2007	+0.50 / +0.67%	75.00	75.50	74.50	75.50	75.50	21.64	16,870
10/18/2007	-2.00 / -2.60%	76.00	77.00	75.00	75.00	75.00	21.50	15,020
10/17/2007	-3.00 / -3.75%	78.00	79.50	77.00	77.00	77.00	22.07	23,460
10/16/2007	+1.00 / +1.27%	80.00	82.00	79.50	80.00	80.00	22.93	40,900
10/15/2007	+3.50 / +4.64%	77.00	79.00	76.00	79.00	79.00	22.65	41,670
10/12/2007	-3.50 / -4.43%	75.50	76.00	75.50	75.50	75.50	21.64	59,240
10/11/2007	-4.00 / -4.82%	80.00	82.00	79.00	79.00	79.00	22.65	58,290
10/10/2007	+3.50 / +4.40%	83.00	83.00	81.00	83.00	83.00	23.79	155,550
10/9/2007	+3.50 / +4.61%	79.50	79.50	76.00	79.50	79.50	22.79	206,530
10/8/2007	+3.50 / +4.83%	76.00	76.00	76.00	76.00	76.00	21.79	65,590
10/5/2007	+3.00 / +4.32%	72.50	72.50	72.50	72.50	72.50	20.78	91,740
10/4/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	19.92	14,000
10/3/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	19.06	78,300
10/2/2007	0.00 / 0.00%	65.00	65.00	63.50	63.50	63.50	18.20	54,090
10/1/2007	+1.50 / +2.42%	64.00	64.00	62.50	63.50	63.50	18.20	40,530
9/28/2007	+1.00 / +1.64%	60.00	62.50	60.00	62.00	62.00	17.77	27,190

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	1,300	6.88	0.88%
ABT	12,700	49.00	0.31%
ACL	230,800	11.90	0.00%
AGF	100	2.30	9.52%
ANV	3,668,300	23.90	5.75%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	1,945,300	33.75	-0.59%