Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2014	+3.50 / +5.98%	62.00	62.00	62.00	62.00	62.00	34.14	10
11/6/2014	0.00 / 0.00%	60.50	62.50	58.50	58.50	58.50	32.21	250
11/5/2014	-0.50 / -0.85%	59.50	60.00	58.50	58.50	58.50	32.21	1,000
11/4/2014	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	32.49	920
11/3/2014	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	33.04	900
10/31/2014	0.00 / 0.00%	62.00	62.00	56.00	60.00	60.00	33.04	1,100
10/30/2014	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	33.04	4,000
10/29/2014	0.00 / 0.00%	60.00	60.00	56.50	60.00	60.00	33.04	50
10/28/2014	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	33.04	110
10/27/2014	+0.50 / +0.84%	56.00	60.00	56.00	60.00	60.00	33.04	1,270
10/24/2014	-2.50 / -4.03%	62.00	62.00	59.50	59.50	59.50	32.76	1,510
10/23/2014	+2.00 / +3.33%	60.00	62.00	59.00	62.00	62.00	34.14	400
10/22/2014	-0.50 / -0.83%	61.50	62.00	59.00	60.00	60.00	33.04	1,140
10/21/2014	0.00 / 0.00%	62.50	64.00	59.00	60.50	60.50	33.31	1,940
10/20/2014	-0.50 / -0.82%	59.00	60.50	59.00	60.50	60.50	33.31	170
10/17/2014	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	33.59	100
10/16/2014	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	33.04	1,650
10/15/2014	+0.50 / +0.84%	60.00	60.00	59.00	60.00	60.00	33.04	3,670
10/14/2014	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	32.76	510,060
10/13/2014	-4.00 / -6.35%	60.00	60.50	59.00	59.00	59.00	32.49	2,160
10/10/2014	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	34.69	10
10/9/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	33.04	3,050
10/8/2014	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	33.04	5,010
10/7/2014	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	33.04	210
10/6/2014	0.00 / 0.00%	59.50	60.00	59.50	60.00	60.00	33.04	1,210
10/3/2014	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.00	33.04	60
10/2/2014	0.00 / 0.00%	60.00	60.00	58.00	60.00	60.00	33.04	3,190
10/1/2014	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	33.04	1,430
9/30/2014	+2.00 / +3.45%	58.00	61.50	58.00	60.00	60.00	33.04	6,600
9/29/2014	-0.50 / -0.85%	57.00	58.00	56.50	58.00	58.00	31.94	30

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%