Wednesday, June 11, 2025 3:44:37 AM - Markets open
VN-INDEX 1,316.23 +5.66/+0.43%
HNX-INDEX 226.40 -0.09/-0.04%
UPCOM-INDEX 98.19 0.00/0.00%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
33.50 0.00/0.00%
2:45:39 PM
Closing price on 11/7/2013
42.90 +0.30/+0.70%
Open 41.00
High 43.00
Low 41.00
Volume 16,030
Split-adjusted Price 23.99

Create Alert at: 31 35 37 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2013 +0.30 / +0.70% 41.00 43.00 41.00 42.90 42.90 23.99 16,030
11/6/2013 +0.40 / +0.95% 42.80 42.80 42.00 42.60 42.60 23.83 70
11/5/2013 -0.70 / -1.63% 41.10 43.00 41.10 42.20 42.20 23.60 1,360
11/4/2013 +2.20 / +5.41% 43.50 43.50 40.70 42.90 42.90 23.99 560
11/1/2013 -0.30 / -0.73% 41.00 42.90 40.70 40.70 40.70 22.76 2,260
10/31/2013 +0.50 / +1.23% 42.80 42.80 41.00 41.00 41.00 22.93 2,410
10/30/2013 -2.30 / -5.37% 40.50 40.50 40.50 40.50 40.50 22.65 10
10/29/2013 +1.30 / +3.13% 42.90 42.90 41.50 42.80 42.80 23.94 820
10/28/2013 0.00 / 0.00% 41.20 42.70 41.20 41.50 41.50 23.21 3,700
10/25/2013 -0.40 / -0.95% 41.50 41.50 41.50 41.50 41.50 23.21 100
10/24/2013 +0.20 / +0.48% 43.10 43.10 41.50 41.90 41.90 23.44 2,640
10/23/2013 -1.30 / -3.02% 41.70 41.70 41.70 41.70 41.70 23.32 10
10/22/2013 +1.50 / +3.61% 41.90 43.00 41.50 43.00 43.00 24.05 1,560
10/21/2013 0.00 / 0.00% 44.00 44.00 41.50 41.50 41.50 23.21 2,610
10/18/2013 -1.50 / -3.49% 44.00 44.00 41.50 41.50 41.50 23.21 26,240
10/17/2013 +0.70 / +1.65% 42.90 43.00 42.90 43.00 43.00 24.05 40
10/16/2013 +2.30 / +5.75% 40.10 42.30 40.10 42.30 42.30 23.66 5,810
10/15/2013 -1.70 / -4.08% 42.80 42.80 40.00 40.00 40.00 22.37 5,310
10/14/2013 +0.20 / +0.48% 41.00 43.00 41.00 41.70 41.70 23.32 9,800
10/11/2013 -0.40 / -0.95% 41.50 41.50 41.50 41.50 41.50 23.21 1,530
10/10/2013 -0.70 / -1.64% 41.50 42.70 41.50 41.90 41.90 23.44 13,230
10/9/2013 +1.10 / +2.65% 40.00 42.60 38.70 42.60 42.60 23.83 14,040
10/8/2013 +0.60 / +1.47% 41.50 41.50 41.50 41.50 41.50 23.21 6,500
10/7/2013 -0.40 / -0.97% 40.50 40.90 40.00 40.90 40.90 22.88 1,110
10/4/2013 +2.70 / +6.99% 41.30 41.30 36.80 41.30 41.30 23.10 2,730
10/3/2013 -1.90 / -4.69% 40.00 42.90 38.60 38.60 38.60 21.59 5,490
10/2/2013 -2.50 / -5.81% 40.00 44.00 40.00 40.50 40.50 22.65 1,590
10/1/2013 +1.60 / +3.86% 42.80 44.00 40.50 43.00 43.00 24.05 7,010
9/30/2013 0.00 / 0.00% 44.00 44.00 41.40 41.40 41.40 23.16 2,520
9/27/2013 -3.10 / -6.97% 41.50 41.50 41.40 41.40 41.40 23.16 1,640
SSC News
18/04 SSC: Resolution of the 2025 AGM
17/04 SSC: Resolution of 2025 AGM
17/04 SSC: Change in personnel
16/04 SSC: Link to the Annual Report 2024
26/03 SSC: Link to documents of AGM 2025
Related Companies
Volume Price Change
AAM  1,000 6.81 -0.73%
ABT  200 48.00 0.73%
ACL  11,800 10.90 0.00%
AGF  0 2.10 0.00%
ANV  1,142,700 16.05 1.90%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  3,450,600 35.10 -0.85%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,316.23 +5.66/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.