Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2014	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	33.49	0
11/21/2014	0.00 / 0.00%	57.00	58.50	56.00	57.50	57.50	33.49	120
11/20/2014	-0.50 / -0.86%	59.00	59.00	57.50	57.50	57.50	33.49	20
11/19/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	33.78	0
11/18/2014	-1.00 / -1.69%	59.50	59.50	56.00	58.00	58.00	33.78	130
11/17/2014	-1.00 / -1.67%	59.50	59.50	58.00	59.00	59.00	34.36	1,300
11/14/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	34.95	0
11/13/2014	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	34.95	40
11/12/2014	+1.50 / +2.52%	61.00	61.00	61.00	61.00	61.00	35.53	10
11/11/2014	-0.50 / -0.83%	58.00	59.50	58.00	59.50	59.50	34.66	3,220
11/10/2014	-2.00 / -3.23%	60.00	60.00	59.50	60.00	60.00	34.95	240
11/7/2014	+3.50 / +5.98%	62.00	62.00	62.00	62.00	62.00	36.11	10
11/6/2014	0.00 / 0.00%	60.50	62.50	58.50	58.50	58.50	34.07	250
11/5/2014	-0.50 / -0.85%	59.50	60.00	58.50	58.50	58.50	34.07	1,000
11/4/2014	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	34.36	920
11/3/2014	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	34.95	900
10/31/2014	0.00 / 0.00%	62.00	62.00	56.00	60.00	60.00	34.95	1,100
10/30/2014	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	34.95	4,000
10/29/2014	0.00 / 0.00%	60.00	60.00	56.50	60.00	60.00	34.95	50
10/28/2014	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	34.95	110
10/27/2014	+0.50 / +0.84%	56.00	60.00	56.00	60.00	60.00	34.95	1,270
10/24/2014	-2.50 / -4.03%	62.00	62.00	59.50	59.50	59.50	34.66	1,510
10/23/2014	+2.00 / +3.33%	60.00	62.00	59.00	62.00	62.00	36.11	400
10/22/2014	-0.50 / -0.83%	61.50	62.00	59.00	60.00	60.00	34.95	1,140
10/21/2014	0.00 / 0.00%	62.50	64.00	59.00	60.50	60.50	35.24	1,940
10/20/2014	-0.50 / -0.82%	59.00	60.50	59.00	60.50	60.50	35.24	170
10/17/2014	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	35.53	100
10/16/2014	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	34.95	1,650
10/15/2014	+0.50 / +0.84%	60.00	60.00	59.00	60.00	60.00	34.95	3,670
10/14/2014	+0.50 / +0.85%	59.00	59.50	59.00	59.50	59.50	34.66	510,060

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	300	6.86	-3.38%
ABT	4,500	48.00	0.00%
ACL	5,800	10.95	0.46%
AGF	500	2.10	0.00%
ANV	1,387,400	16.05	-2.13%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	5,444,400	35.50	-2.20%