Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2006	+1.50 / +2.01%	76.00	78.00	76.00	76.00	76.00	13.31	63,590
11/23/2006	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	13.04	37,850
11/22/2006	+2.00 / +2.90%	69.00	71.00	69.00	71.00	71.00	12.43	19,850
11/21/2006	0.00 / 0.00%	69.00	70.00	69.00	69.00	69.00	12.08	7,370
11/20/2006	-2.00 / -2.82%	71.00	71.00	69.00	69.00	69.00	12.08	8,180
11/17/2006	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	12.43	9,990
11/16/2006	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.00	12.26	7,120
11/15/2006	0.00 / 0.00%	71.00	72.00	71.00	71.00	71.00	12.43	25,510
11/14/2006	+1.50 / +2.16%	70.00	71.00	70.00	71.00	71.00	12.43	20,740
11/13/2006	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	12.17	19,290
11/10/2006	0.00 / 0.00%	69.50	71.00	69.50	69.50	69.50	12.17	11,350
11/9/2006	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	12.17	10,080
11/8/2006	-0.50 / -0.71%	70.00	70.00	69.50	70.00	70.00	12.26	4,730
11/7/2006	+1.00 / +1.44%	69.50	70.50	69.00	70.50	70.50	12.34	25,070
11/6/2006	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	12.17	11,020
11/3/2006	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	12.17	4,900
11/2/2006	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	12.26	19,190
11/1/2006	0.00 / 0.00%	70.00	70.50	69.50	70.00	70.00	12.26	12,710
10/31/2006	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	12.26	7,290
10/30/2006	-1.00 / -1.41%	70.00	70.00	69.50	70.00	70.00	12.26	15,030
10/27/2006	-0.50 / -0.70%	71.00	71.00	71.00	71.00	71.00	12.43	4,970
10/26/2006	0.00 / 0.00%	71.50	71.50	71.00	71.50	71.50	12.52	30,130
10/25/2006	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	12.52	26,530
10/24/2006	0.00 / 0.00%	71.50	71.50	71.00	71.50	71.50	12.52	39,450
10/23/2006	+1.00 / +1.42%	70.50	71.50	70.50	71.50	71.50	12.52	27,970
10/20/2006	+0.50 / +0.71%	70.50	71.00	70.50	70.50	70.50	12.34	12,600
10/19/2006	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	12.26	19,580
10/18/2006	+2.00 / +2.99%	67.00	69.00	67.00	69.00	69.00	12.08	12,200
10/17/2006	-2.00 / -2.90%	68.00	68.00	67.00	67.00	67.00	11.73	43,930
10/16/2006	-2.00 / -2.82%	71.00	71.00	69.00	69.00	69.00	12.08	9,400

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	12,700	7.20	4.65%
ABT	8,800	49.00	0.00%
ACL	144,600	11.90	0.00%
AGF	0	2.30	0.00%
ANV	2,706,500	23.60	-1.26%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	2,934,900	34.05	0.89%