Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 29, 2025 5:55:14 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
34.80 0.00/0.00%
3:05:02 PM
Closing price on 11/22/2024
36.50 0.00/0.00%
Open 36.50
High 36.50
Low 36.50
Volume 100
Split-adjusted Price 36.50

Create Alert at: 32 36 38 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 36.50 100
11/21/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
11/20/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 36.50 0
11/19/2024 -0.50 / -1.35% 37.00 37.00 36.50 36.50 36.63 36.50 400
11/18/2024 +1.50 / +4.23% 37.00 37.00 37.00 37.00 37.00 37.00 200
11/15/2024 -2.50 / -6.58% 35.50 35.50 35.50 35.50 35.50 35.50 100
11/14/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
11/13/2024 +1.00 / +2.70% 38.00 38.00 38.00 38.00 38.00 38.00 200
11/12/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
11/11/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 500
11/8/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
11/7/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
11/6/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
11/5/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
11/4/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
11/1/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
10/31/2024 +0.10 / +0.27% 37.00 37.00 37.00 37.00 37.00 37.00 100
10/30/2024 +0.90 / +2.50% 36.90 36.90 36.90 36.90 36.90 36.90 300
10/29/2024 +0.70 / +1.98% 36.00 36.00 36.00 36.00 36.00 36.00 100
10/28/2024 0.00 / 0.00% 35.30 35.30 35.30 35.30 35.30 35.30 0
10/25/2024 +2.30 / +6.97% 35.20 35.30 35.20 35.30 35.27 35.30 300
10/24/2024 -0.45 / -1.35% 33.40 33.40 33.00 33.00 33.27 33.00 300
10/23/2024 0.00 / 0.00% 33.45 33.45 33.45 33.45 33.45 33.45 0
10/22/2024 +0.45 / +1.36% 33.40 33.45 33.40 33.45 33.44 33.45 400
10/21/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
10/18/2024 +1.30 / +4.10% 33.00 33.00 33.00 33.00 33.00 33.00 100
10/17/2024 0.00 / 0.00% 31.70 31.70 31.70 31.70 31.70 31.70 0
10/16/2024 -2.30 / -6.76% 34.00 34.00 31.70 31.70 32.48 31.70 600
10/15/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 200
10/14/2024 +0.50 / +1.49% 34.00 34.00 34.00 34.00 34.00 34.00 200
SSC News
23/01 SSC: Approval on transactions with related parties in 2025
08/01 SSC: Dissolution of branch
03/01 SSC: Decision on administrative penalties for tax violations
17/09 SSC: Record date for the 2nd cash dividend payment in 2023
12/09 SSC: Plan for the 2nd cash dividend payment in 2023
Related Companies
Volume Price Change
AAM  100 7.07 0.00%
ABT  1,100 40.50 -0.61%
ACL  800 11.85 0.00%
AGF  3,500 2.60 -13.33%
ANV  5,038,600 17.20 -6.01%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,185,500 27.65 0.91%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.