Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2007	-3.00 / -4.29%	66.50	68.50	66.50	67.00	67.00	18.16	4,670
11/9/2007	-2.00 / -2.78%	70.50	70.50	70.00	70.00	70.00	18.97	6,250
11/8/2007	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	19.51	4,690
11/7/2007	+0.50 / +0.71%	72.00	72.00	71.00	71.00	71.00	19.24	8,580
11/6/2007	-1.50 / -2.08%	73.00	73.00	70.50	70.50	70.50	19.11	7,890
11/5/2007	-2.00 / -2.70%	72.50	73.00	72.00	72.00	72.00	19.51	3,470
11/2/2007	0.00 / 0.00%	72.00	74.00	72.00	74.00	74.00	20.05	13,640
11/1/2007	+0.50 / +0.68%	76.50	76.50	74.00	74.00	74.00	20.05	7,250
10/31/2007	-1.50 / -2.00%	75.00	75.00	72.00	73.50	73.50	19.92	4,440
10/30/2007	-0.50 / -0.66%	74.00	75.00	73.50	75.00	75.00	20.32	9,510
10/29/2007	-3.50 / -4.43%	75.50	76.00	75.50	75.50	75.50	20.46	4,620
10/26/2007	+1.00 / +1.28%	78.00	79.00	76.50	79.00	79.00	21.41	105,780
10/25/2007	+3.00 / +4.00%	78.00	78.00	77.00	78.00	78.00	21.14	74,180
10/24/2007	+3.50 / +4.90%	70.50	75.00	70.50	75.00	75.00	20.32	95,160
10/23/2007	-2.50 / -3.38%	74.00	74.00	71.50	71.50	71.50	19.38	26,180
10/22/2007	-1.50 / -1.99%	73.00	76.00	73.00	74.00	74.00	20.05	7,920
10/19/2007	+0.50 / +0.67%	75.00	75.50	74.50	75.50	75.50	20.46	16,870
10/18/2007	-2.00 / -2.60%	76.00	77.00	75.00	75.00	75.00	20.32	15,020
10/17/2007	-3.00 / -3.75%	78.00	79.50	77.00	77.00	77.00	20.87	23,460
10/16/2007	+1.00 / +1.27%	80.00	82.00	79.50	80.00	80.00	21.68	40,900
10/15/2007	+3.50 / +4.64%	77.00	79.00	76.00	79.00	79.00	21.41	41,670
10/12/2007	-3.50 / -4.43%	75.50	76.00	75.50	75.50	75.50	20.46	59,240
10/11/2007	-4.00 / -4.82%	80.00	82.00	79.00	79.00	79.00	21.41	58,290
10/10/2007	+3.50 / +4.40%	83.00	83.00	81.00	83.00	83.00	22.49	155,550
10/9/2007	+3.50 / +4.61%	79.50	79.50	76.00	79.50	79.50	21.54	206,530
10/8/2007	+3.50 / +4.83%	76.00	76.00	76.00	76.00	76.00	20.60	65,590
10/5/2007	+3.00 / +4.32%	72.50	72.50	72.50	72.50	72.50	19.65	91,740
10/4/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	18.83	14,000
10/3/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	18.02	78,300
10/2/2007	0.00 / 0.00%	65.00	65.00	63.50	63.50	63.50	17.21	54,090

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	100	6.80	-2.86%
ABT	15,200	67.30	-1.46%
ACL	400	14.90	-0.67%
AGF	100	2.10	0.00%
ANV	439,400	27.10	-1.99%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,227,700	35.15	-0.28%