Sunday, July 13, 2025 10:48:07 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
32.65 +0.05/+0.15%
2:47:24 PM
Closing price on 11/11/2010
26.90 +0.30/+1.13%
Open 26.90
High 26.90
Low 26.90
Volume 2,490
Split-adjusted Price 12.70

Create Alert at: 30 34 36 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2010 +0.30 / +1.13% 26.90 26.90 26.90 26.90 26.90 12.70 2,490
11/10/2010 -1.30 / -4.66% 27.00 27.50 26.60 26.60 26.60 12.56 12,610
11/9/2010 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 13.17 0
11/8/2010 +0.20 / +0.72% 27.90 27.90 27.90 27.90 27.90 13.17 1,020
11/5/2010 +0.70 / +2.59% 27.40 27.70 27.40 27.70 27.70 13.08 2,040
11/4/2010 +0.30 / +1.12% 27.00 27.00 27.00 27.00 27.00 12.75 1,000
11/3/2010 -1.40 / -4.98% 26.70 26.70 26.70 26.70 26.70 12.60 10
11/2/2010 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 13.26 0
11/1/2010 -0.20 / -0.71% 26.90 28.10 26.90 28.10 28.10 13.26 3,010
10/29/2010 +0.50 / +1.80% 27.00 28.30 27.00 28.30 28.30 13.36 5,400
10/28/2010 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 13.12 0
10/27/2010 -0.10 / -0.36% 27.90 27.90 26.80 27.80 27.80 13.12 5,020
10/26/2010 +0.90 / +3.33% 26.00 28.30 26.00 27.90 27.90 13.17 4,240
10/25/2010 -1.30 / -4.59% 28.80 28.90 27.00 27.00 27.00 12.75 2,740
10/22/2010 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 13.36 2,000
10/21/2010 +0.40 / +1.43% 28.30 28.30 28.30 28.30 28.30 13.36 1,010
10/20/2010 -0.60 / -2.11% 27.10 28.00 27.10 27.90 27.90 13.17 2,460
10/19/2010 -0.30 / -1.04% 28.70 28.70 28.10 28.50 28.50 13.45 610
10/18/2010 -0.20 / -0.69% 29.00 29.90 28.60 28.80 28.80 13.60 7,580
10/15/2010 -0.90 / -3.01% 28.50 29.90 28.50 29.00 29.00 13.69 2,470
10/14/2010 +0.30 / +1.01% 29.90 29.90 29.90 29.90 29.90 14.11 60
10/13/2010 +0.30 / +1.02% 28.20 29.90 28.00 29.60 29.60 13.97 1,160
10/12/2010 0.00 / 0.00% 29.30 30.50 28.50 29.30 29.30 13.83 6,010
10/11/2010 +0.80 / +2.81% 29.30 29.30 29.30 29.30 29.30 13.83 1,190
10/8/2010 -1.00 / -3.39% 29.00 29.00 28.50 28.50 28.50 13.45 1,650
10/7/2010 0.00 / 0.00% 29.00 29.50 29.00 29.50 29.50 13.93 2,010
10/6/2010 +1.10 / +3.87% 29.70 29.70 27.50 29.50 29.50 13.93 10,030
10/5/2010 -0.50 / -1.73% 30.00 30.00 28.40 28.40 28.40 13.41 900
10/4/2010 -1.20 / -3.99% 30.50 30.50 28.90 28.90 28.90 13.64 50
10/1/2010 -1.50 / -4.75% 30.70 30.70 30.10 30.10 30.10 14.21 4,150
SSC News
18/04 SSC: Resolution of the 2025 AGM
17/04 SSC: Resolution of 2025 AGM
17/04 SSC: Change in personnel
16/04 SSC: Link to the Annual Report 2024
26/03 SSC: Link to documents of AGM 2025
Related Companies
Volume Price Change
AAM  5,100 7.49 2.46%
ABT  3,000 49.80 0.61%
ACL  38,900 12.10 0.83%
AGF  0 2.30 0.00%
ANV  3,649,400 22.55 1.58%
APT  0 2.50 0.00%
AVF  0 0.40 0.00%
BAF  4,887,900 34.05 0.89%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.