Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 12, 2025 3:19:03 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
32.65 +0.05/+0.15%
2:47:24 PM
Closing price on 11/11/2005
46.40 -0.20/-0.43%
Open 46.40
High 46.40
Low 46.40
Volume 3,360
Split-adjusted Price 7.82

Create Alert at: 30 34 36 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2005 -0.20 / -0.43% 46.40 46.40 46.40 46.40 46.40 7.82 3,360
11/10/2005 -0.50 / -1.06% 46.60 47.10 46.60 46.60 46.60 7.85 10
11/9/2005 -0.40 / -0.84% 47.50 47.50 47.10 47.10 47.10 7.93 1,120
11/8/2005 -0.50 / -1.04% 48.00 48.00 47.50 47.50 47.50 8.00 3,120
11/7/2005 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 8.09 2,500
11/4/2005 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 8.09 200
11/3/2005 +0.70 / +1.48% 47.50 48.00 47.50 48.00 48.00 8.09 21,330
11/2/2005 0.00 / 0.00% 47.30 47.30 47.10 47.30 47.30 7.97 10,180
11/1/2005 +0.30 / +0.64% 47.00 47.30 47.00 47.30 47.30 7.97 9,700
10/31/2005 +0.50 / +1.08% 46.50 47.00 46.50 47.00 47.00 7.92 13,500
10/28/2005 +1.00 / +2.20% 46.50 46.50 46.50 46.50 46.50 7.83 12,700
10/27/2005 -0.30 / -0.66% 45.50 45.50 45.50 45.50 45.50 7.66 6,790
10/26/2005 -0.30 / -0.65% 46.00 46.00 45.80 45.80 45.80 7.71 15,200
10/25/2005 +0.10 / +0.22% 46.00 46.10 46.00 46.10 46.10 7.77 6,090
10/24/2005 -0.40 / -0.86% 46.00 46.00 46.00 46.00 46.00 7.75 18,980
10/21/2005 -0.10 / -0.22% 46.40 46.40 46.30 46.40 46.40 7.82 21,210
10/20/2005 -0.30 / -0.64% 46.80 46.80 46.50 46.50 46.50 7.83 8,580
10/19/2005 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 7.88 21,560
10/18/2005 -0.70 / -1.47% 47.10 47.10 46.80 46.80 46.80 7.88 25,530
10/17/2005 +0.50 / +1.06% 47.30 47.50 47.30 47.50 47.50 8.00 10,400
10/14/2005 +0.70 / +1.51% 46.50 47.00 46.50 47.00 47.00 7.92 3,540
10/13/2005 -0.20 / -0.43% 46.30 46.30 46.30 46.30 46.30 7.80 19,540
10/12/2005 0.00 / 0.00% 46.50 46.90 46.50 46.50 46.50 7.83 7,110
10/11/2005 -0.10 / -0.21% 46.60 46.60 46.50 46.50 46.50 7.83 1,310
10/10/2005 0.00 / 0.00% 46.60 46.80 46.60 46.60 46.60 7.85 4,680
10/7/2005 +0.30 / +0.65% 46.30 46.60 46.30 46.60 46.60 7.85 1,160
10/6/2005 0.00 / 0.00% 46.30 46.30 46.30 46.30 46.30 7.80 14,500
10/5/2005 +1.30 / +2.89% 46.00 46.30 46.00 46.30 46.30 7.80 11,730
10/4/2005 -2.00 / -4.26% 47.00 47.00 45.00 45.00 45.00 7.58 780
10/3/2005 -0.30 / -0.63% 47.30 47.30 47.00 47.00 47.00 7.92 6,940
SSC News
18/04 SSC: Resolution of the 2025 AGM
17/04 SSC: Resolution of 2025 AGM
17/04 SSC: Change in personnel
16/04 SSC: Link to the Annual Report 2024
26/03 SSC: Link to documents of AGM 2025
Related Companies
Volume Price Change
AAM  5,100 7.49 2.46%
ABT  3,000 49.80 0.61%
ACL  38,900 12.10 0.83%
AGF  0 2.30 0.00%
ANV  3,649,400 22.55 1.58%
APT  0 2.50 0.00%
AVF  0 0.40 0.00%
BAF  4,887,900 34.05 0.89%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.