Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2009	+2.00 / +3.57%	58.00	58.00	58.00	58.00	58.00	18.30	10
11/9/2009	-2.50 / -4.27%	56.00	56.50	56.00	56.00	56.00	17.67	6,690
11/6/2009	-1.00 / -1.68%	62.00	62.00	58.50	58.50	58.50	18.46	16,140
11/5/2009	+2.50 / +4.39%	59.00	59.50	59.00	59.50	59.50	18.77	9,510
11/4/2009	-3.00 / -5.00%	57.00	60.00	57.00	57.00	57.00	17.99	26,480
11/3/2009	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	18.93	3,350
11/2/2009	-3.00 / -4.55%	63.50	63.50	63.00	63.00	63.00	19.88	930
10/30/2009	+1.50 / +2.33%	64.00	66.00	64.00	66.00	66.00	20.82	11,550
10/29/2009	-1.50 / -2.27%	63.00	64.50	63.00	64.50	64.50	20.35	16,140
10/28/2009	+1.00 / +1.54%	63.00	66.00	63.00	66.00	66.00	20.82	10,000
10/27/2009	-1.50 / -2.26%	63.50	65.00	63.50	65.00	65.00	20.51	33,520
10/26/2009	-0.50 / -0.75%	67.00	67.00	64.00	66.50	66.50	20.98	61,530
10/23/2009	+0.50 / +0.75%	65.00	67.00	64.00	67.00	67.00	21.14	34,770
10/22/2009	+1.50 / +2.31%	68.00	68.00	64.00	66.50	66.50	20.98	37,310
10/21/2009	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	20.51	21,550
10/20/2009	-1.50 / -2.26%	64.00	66.50	64.00	65.00	65.00	20.51	34,970
10/19/2009	-3.50 / -5.00%	66.50	67.00	66.50	66.50	66.50	20.98	7,190
10/16/2009	0.00 / 0.00%	66.50	70.00	66.50	70.00	70.00	22.09	43,400
10/15/2009	+1.00 / +1.45%	69.00	70.00	68.00	70.00	70.00	22.09	33,930
10/14/2009	+1.50 / +2.22%	69.00	69.00	65.00	69.00	69.00	21.77	11,850
10/13/2009	+2.50 / +3.85%	62.00	67.50	62.00	67.50	67.50	21.30	65,020
10/12/2009	+3.00 / +4.84%	62.00	65.00	60.00	65.00	65.00	20.51	82,490
10/9/2009	+1.00 / +1.64%	63.50	63.50	62.00	62.00	62.00	19.56	4,550
10/8/2009	+2.50 / +4.27%	60.00	61.00	59.00	61.00	61.00	19.25	9,050
10/7/2009	0.00 / 0.00%	58.50	60.00	58.50	58.50	58.50	18.46	25,720
10/6/2009	+2.50 / +4.46%	55.00	58.50	55.00	58.50	58.50	18.46	220,440
10/5/2009	-2.50 / -4.27%	58.50	60.00	56.00	56.00	56.00	17.67	83,910
10/2/2009	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	18.46	7,220
10/1/2009	-2.50 / -3.91%	61.00	62.00	61.00	61.50	61.50	19.41	28,990
9/30/2009	+2.00 / +3.23%	60.00	64.00	60.00	64.00	64.00	20.19	58,660

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	13,200	7.20	0.00%
ABT	2,600	51.00	2.82%
ACL	42,200	12.45	-0.40%
AGF	3,100	2.10	-8.70%
ANV	3,082,800	22.95	-0.22%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	3,914,900	34.20	0.59%