Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2014	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	33.04	5,010
10/7/2014	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	33.04	210
10/6/2014	0.00 / 0.00%	59.50	60.00	59.50	60.00	60.00	33.04	1,210
10/3/2014	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.00	33.04	60
10/2/2014	0.00 / 0.00%	60.00	60.00	58.00	60.00	60.00	33.04	3,190
10/1/2014	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	33.04	1,430
9/30/2014	+2.00 / +3.45%	58.00	61.50	58.00	60.00	60.00	33.04	6,600
9/29/2014	-0.50 / -0.85%	57.00	58.00	56.50	58.00	58.00	31.94	30
9/26/2014	+1.00 / +1.74%	57.00	58.50	57.00	58.50	58.50	32.21	480
9/25/2014	-0.50 / -0.86%	57.50	57.50	57.00	57.50	57.50	31.66	3,330
9/24/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	31.94	0
9/23/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	31.94	20
9/22/2014	-0.50 / -0.85%	58.50	58.50	56.00	58.00	58.00	31.94	20,690
9/19/2014	-0.50 / -0.85%	57.00	58.50	57.00	58.50	58.50	32.21	513,020
9/18/2014	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	32.49	20
9/17/2014	+1.00 / +1.72%	59.00	59.00	58.00	59.00	59.00	32.49	2,140
9/16/2014	0.00 / 0.00%	58.50	61.00	57.00	58.00	58.00	31.94	8,210
9/15/2014	-1.50 / -2.52%	58.00	58.00	57.00	58.00	58.00	31.94	3,110
9/12/2014	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	32.76	40
9/11/2014	+1.00 / +1.71%	58.00	62.00	58.00	59.50	59.50	32.76	2,900
9/10/2014	-0.50 / -0.85%	56.00	62.50	56.00	58.50	58.50	32.21	3,620
9/9/2014	+3.00 / +5.36%	59.00	59.00	59.00	59.00	59.00	32.49	10
9/8/2014	+1.00 / +1.82%	56.50	58.50	54.00	56.00	56.00	30.83	1,330
9/5/2014	-3.50 / -5.98%	59.50	62.50	55.00	55.00	55.00	30.28	1,030
9/4/2014	0.00 / 0.00%	56.50	58.50	56.50	58.50	58.50	32.21	2,410
9/3/2014	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	32.21	0
8/29/2014	0.00 / 0.00%	57.00	58.50	54.50	58.50	58.50	32.21	1,650
8/28/2014	+0.50 / +0.86%	58.50	58.50	58.50	58.50	58.50	32.21	10
8/27/2014	+1.00 / +1.75%	58.00	58.00	53.50	58.00	58.00	31.94	1,040
8/26/2014	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	31.39	20

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%