Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2013	+0.60 / +1.47%	41.50	41.50	41.50	41.50	41.50	21.94	6,500
10/7/2013	-0.40 / -0.97%	40.50	40.90	40.00	40.90	40.90	21.63	1,110
10/4/2013	+2.70 / +6.99%	41.30	41.30	36.80	41.30	41.30	21.84	2,730
10/3/2013	-1.90 / -4.69%	40.00	42.90	38.60	38.60	38.60	20.41	5,490
10/2/2013	-2.50 / -5.81%	40.00	44.00	40.00	40.50	40.50	21.41	1,590
10/1/2013	+1.60 / +3.86%	42.80	44.00	40.50	43.00	43.00	22.74	7,010
9/30/2013	0.00 / 0.00%	44.00	44.00	41.40	41.40	41.40	21.89	2,520
9/27/2013	-3.10 / -6.97%	41.50	41.50	41.40	41.40	41.40	21.89	1,640
9/26/2013	+1.80 / +4.22%	44.50	44.50	44.50	44.50	44.50	23.53	10
9/25/2013	-3.00 / -6.56%	42.60	45.60	42.60	42.70	42.70	22.58	580
9/24/2013	0.00 / 0.00%	42.60	45.70	42.60	45.70	45.70	24.16	50
9/23/2013	-0.10 / -0.22%	45.00	49.00	42.60	45.70	45.70	24.16	100
9/20/2013	0.00 / 0.00%	45.60	45.80	45.60	45.80	45.80	24.22	100
9/19/2013	0.00 / 0.00%	42.60	45.80	42.60	45.80	45.80	24.22	7,330
9/18/2013	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	24.22	0
9/17/2013	+2.60 / +6.02%	45.80	45.80	45.80	45.80	45.80	24.22	10
9/16/2013	0.00 / 0.00%	44.00	44.00	43.20	43.20	43.20	22.84	220
9/13/2013	-0.30 / -0.69%	43.50	43.50	39.60	43.20	43.20	22.84	30
9/12/2013	+2.50 / +6.10%	38.60	43.50	38.50	43.50	43.50	22.47	2,510
9/11/2013	-2.50 / -5.75%	43.30	43.30	41.00	41.00	41.00	21.18	40
9/10/2013	-0.50 / -1.14%	46.90	46.90	43.50	43.50	43.50	22.47	20
9/9/2013	0.00 / 0.00%	47.00	47.00	44.00	44.00	44.00	22.73	20
9/6/2013	-1.90 / -4.14%	45.90	45.90	44.00	44.00	44.00	22.73	10
9/5/2013	0.00 / 0.00%	49.00	49.00	42.70	45.90	45.90	23.71	440
9/4/2013	+1.90 / +4.32%	47.00	47.00	41.20	45.90	45.90	23.71	110
9/3/2013	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	22.73	0
8/30/2013	+2.00 / +4.76%	44.20	44.20	44.00	44.00	44.00	22.73	20
8/29/2013	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	21.70	10
8/28/2013	-0.30 / -0.73%	41.00	41.00	38.50	41.00	41.00	21.18	5,850
8/27/2013	0.00 / 0.00%	40.00	41.30	38.60	41.30	41.30	21.34	3,090

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	900	7.01	0.00%
ABT	8,300	70.80	0.14%
ACL	1,700	13.40	0.37%
AGF	3,600	2.40	9.09%
ANV	350,100	30.25	-1.14%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	448,000	31.85	-0.78%