Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2009	0.00 / 0.00%	58.50	60.00	58.50	58.50	58.50	18.46	25,720
10/6/2009	+2.50 / +4.46%	55.00	58.50	55.00	58.50	58.50	18.46	220,440
10/5/2009	-2.50 / -4.27%	58.50	60.00	56.00	56.00	56.00	17.67	83,910
10/2/2009	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	18.46	7,220
10/1/2009	-2.50 / -3.91%	61.00	62.00	61.00	61.50	61.50	19.41	28,990
9/30/2009	+2.00 / +3.23%	60.00	64.00	60.00	64.00	64.00	20.19	58,660
9/29/2009	+1.00 / +1.64%	62.50	62.50	58.50	62.00	62.00	19.56	37,540
9/28/2009	+2.50 / +4.27%	61.00	61.00	59.00	61.00	61.00	19.25	38,580
9/25/2009	+2.50 / +4.46%	56.00	58.50	54.50	58.50	58.50	18.46	236,220
9/24/2009	0.00 / 0.00%	53.50	56.00	53.50	56.00	56.00	17.67	25,420
9/23/2009	0.00 / 0.00%	57.50	57.50	55.00	56.00	56.00	17.67	24,210
9/22/2009	+2.00 / +3.70%	56.50	56.50	55.00	56.00	56.00	17.67	22,230
9/21/2009	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	17.04	33,160
9/18/2009	0.00 / 0.00%	51.50	54.00	51.50	51.50	51.50	16.25	22,570
9/17/2009	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	16.25	10,500
9/16/2009	+0.50 / +0.97%	52.00	52.00	51.50	52.00	52.00	16.41	12,840
9/15/2009	-1.00 / -1.90%	52.00	52.50	51.00	51.50	51.50	16.25	16,780
9/14/2009	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	16.57	18,950
9/11/2009	-1.50 / -2.73%	55.00	55.00	53.00	53.50	53.50	16.88	10,900
9/10/2009	0.00 / 0.00%	55.00	55.00	53.00	55.00	55.00	17.35	5,680
9/9/2009	+2.50 / +4.76%	54.00	55.00	52.50	55.00	55.00	17.35	6,380
9/8/2009	+0.50 / +0.96%	53.50	53.50	52.00	52.50	52.50	16.57	10,160
9/7/2009	-1.00 / -1.89%	53.00	53.00	50.50	52.00	52.00	16.41	24,210
9/4/2009	-1.50 / -2.75%	55.00	55.00	53.00	53.00	53.00	16.72	20,690
9/3/2009	-2.50 / -4.39%	57.00	57.00	54.50	54.50	54.50	17.20	53,090
9/1/2009	-2.50 / -4.20%	57.50	60.50	57.00	57.00	57.00	17.99	6,340
8/31/2009	+2.50 / +4.39%	58.50	59.50	57.00	59.50	59.50	18.77	72,000
8/28/2009	+1.00 / +1.79%	57.00	57.00	54.00	57.00	57.00	17.99	62,100
8/27/2009	-0.50 / -0.88%	57.00	57.00	56.00	56.00	56.00	17.67	60,660
8/26/2009	+2.50 / +4.63%	55.00	56.50	55.00	56.50	56.50	17.83	138,450

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	1,400	7.09	5.51%
ABT	2,500	49.85	-0.30%
ACL	14,100	11.15	0.90%
AGF	0	2.10	0.00%
ANV	1,510,900	21.50	1.65%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	164,800	35.20	0.00%