Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2010	-1.30 / -4.59%	28.80	28.90	27.00	27.00	27.00	12.05	2,740
10/22/2010	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	12.63	2,000
10/21/2010	+0.40 / +1.43%	28.30	28.30	28.30	28.30	28.30	12.63	1,010
10/20/2010	-0.60 / -2.11%	27.10	28.00	27.10	27.90	27.90	12.45	2,460
10/19/2010	-0.30 / -1.04%	28.70	28.70	28.10	28.50	28.50	12.72	610
10/18/2010	-0.20 / -0.69%	29.00	29.90	28.60	28.80	28.80	12.85	7,580
10/15/2010	-0.90 / -3.01%	28.50	29.90	28.50	29.00	29.00	12.94	2,470
10/14/2010	+0.30 / +1.01%	29.90	29.90	29.90	29.90	29.90	13.34	60
10/13/2010	+0.30 / +1.02%	28.20	29.90	28.00	29.60	29.60	13.21	1,160
10/12/2010	0.00 / 0.00%	29.30	30.50	28.50	29.30	29.30	13.08	6,010
10/11/2010	+0.80 / +2.81%	29.30	29.30	29.30	29.30	29.30	13.08	1,190
10/8/2010	-1.00 / -3.39%	29.00	29.00	28.50	28.50	28.50	12.72	1,650
10/7/2010	0.00 / 0.00%	29.00	29.50	29.00	29.50	29.50	13.16	2,010
10/6/2010	+1.10 / +3.87%	29.70	29.70	27.50	29.50	29.50	13.16	10,030
10/5/2010	-0.50 / -1.73%	30.00	30.00	28.40	28.40	28.40	12.67	900
10/4/2010	-1.20 / -3.99%	30.50	30.50	28.90	28.90	28.90	12.90	50
10/1/2010	-1.50 / -4.75%	30.70	30.70	30.10	30.10	30.10	13.43	4,150
9/30/2010	-0.30 / -0.94%	31.50	31.60	31.50	31.60	31.60	14.10	21,000
9/29/2010	+1.40 / +4.59%	31.00	32.00	30.90	31.90	31.90	14.24	27,390
9/28/2010	-0.50 / -1.61%	30.50	30.70	30.50	30.50	30.50	13.61	3,110
9/27/2010	+0.80 / +2.65%	29.90	31.00	29.70	31.00	31.00	13.83	12,320
9/24/2010	0.00 / 0.00%	29.50	30.20	29.50	30.20	30.20	13.48	7,220
9/23/2010	+0.70 / +2.37%	29.70	30.20	29.50	30.20	30.20	13.48	11,500
9/22/2010	-0.50 / -1.67%	29.40	29.50	29.40	29.50	29.50	13.16	830
9/21/2010	-0.10 / -0.33%	29.50	30.00	29.00	30.00	30.00	13.39	6,150
9/20/2010	+0.60 / +2.03%	30.00	30.10	30.00	30.10	30.10	13.43	920
9/17/2010	+0.60 / +2.08%	27.80	29.50	27.80	29.50	29.50	13.16	1,360
9/16/2010	+0.30 / +1.05%	29.00	29.00	27.70	28.90	28.90	12.90	50
9/15/2010	-1.30 / -4.35%	29.90	29.90	28.60	28.60	28.60	12.76	2,180
9/14/2010	+0.20 / +0.67%	29.90	29.90	29.90	29.90	29.90	13.34	10

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	19,600	7.42	-0.67%
ABT	14,300	65.40	0.00%
ACL	28,900	12.30	-1.60%
AGF	0	2.40	0.00%
ANV	5,460,900	26.55	-3.10%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	8,063,900	35.65	1.71%