Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2013	0.00 / 0.00%	31.40	34.50	31.40	33.00	33.00	18.03	31,380
1/7/2013	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.03	0
1/4/2013	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	18.03	280
1/3/2013	+1.50 / +4.78%	32.90	32.90	32.90	32.90	32.90	17.98	10
1/2/2013	-1.60 / -4.85%	33.00	34.40	31.40	31.40	31.40	17.16	110
12/28/2012	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	18.03	6,500
12/27/2012	0.00 / 0.00%	31.20	32.80	31.20	32.80	32.80	17.92	10,070
12/26/2012	+0.80 / +2.50%	32.80	32.80	32.80	32.80	32.80	17.92	10
12/25/2012	-0.80 / -2.44%	31.20	32.00	31.20	32.00	32.00	17.49	3,360
12/24/2012	+0.10 / +0.31%	32.80	32.80	32.80	32.80	32.80	17.92	1,070
12/21/2012	+1.20 / +3.81%	32.70	32.70	32.70	32.70	32.70	17.87	10
12/20/2012	+1.00 / +3.28%	31.00	31.80	31.00	31.50	31.50	17.21	3,940
12/19/2012	+1.00 / +3.39%	30.70	30.70	29.80	30.50	30.50	16.67	1,140
12/18/2012	+1.20 / +4.24%	29.50	29.50	29.50	29.50	29.50	16.12	20
12/17/2012	+1.30 / +4.81%	28.20	28.30	28.20	28.30	28.30	15.46	306,600
12/14/2012	-1.40 / -4.93%	27.10	28.90	27.00	27.00	27.00	14.75	3,190
12/13/2012	+0.90 / +3.27%	28.40	28.40	28.40	28.40	28.40	15.52	10
12/12/2012	+1.30 / +4.96%	27.50	27.50	27.50	27.50	27.50	15.03	306,580
12/11/2012	0.00 / 0.00%	27.30	27.50	26.20	26.20	26.20	14.32	1,020
12/10/2012	-1.30 / -4.73%	27.50	28.70	26.20	26.20	26.20	14.32	1,270
12/7/2012	-1.40 / -4.84%	30.20	30.20	27.50	27.50	27.50	15.03	250
12/6/2012	+1.30 / +4.71%	28.90	28.90	28.90	28.90	28.90	15.79	20
12/5/2012	-1.40 / -4.83%	30.40	30.40	27.60	27.60	27.60	15.08	1,230
12/4/2012	0.00 / 0.00%	29.00	30.40	27.60	29.00	29.00	15.85	1,490
12/3/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.85	0
11/30/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.85	0
11/29/2012	+1.00 / +3.57%	27.90	29.00	27.90	29.00	29.00	15.85	2,200
11/28/2012	+0.50 / +1.82%	28.00	28.00	26.20	28.00	28.00	15.30	550
11/27/2012	-1.40 / -4.84%	27.50	27.50	27.50	27.50	27.50	15.03	20
11/26/2012	-0.10 / -0.34%	29.00	29.90	28.20	28.90	28.90	15.79	1,340

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	1,500	6.86	0.00%
ABT	1,200	46.75	0.00%
ACL	400	10.85	0.00%
AGF	0	2.30	0.00%
ANV	689,400	16.60	0.00%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	1,573,300	35.65	-0.70%