Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2007	0.00 / 0.00%	80.00	84.00	80.00	80.00	80.00	14.20	25,940
1/26/2007	-4.00 / -4.76%	84.00	84.00	80.00	80.00	80.00	14.20	19,570
1/25/2007	-4.00 / -4.55%	85.00	85.00	84.00	84.00	84.00	14.91	10,450
1/24/2007	0.00 / 0.00%	88.00	90.00	88.00	88.00	88.00	15.62	41,500
1/23/2007	+3.50 / +4.14%	88.00	88.00	88.00	88.00	88.00	15.62	19,810
1/22/2007	-3.50 / -3.98%	88.00	88.00	84.50	84.50	84.50	15.00	23,300
1/19/2007	+4.00 / +4.76%	84.00	88.00	84.00	88.00	88.00	15.62	21,760
1/18/2007	-4.00 / -4.55%	84.00	84.00	84.00	84.00	84.00	14.91	17,020
1/17/2007	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	15.62	62,840
1/16/2007	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	14.91	36,020
1/15/2007	+3.50 / +4.58%	80.00	80.00	80.00	80.00	80.00	14.20	47,000
1/12/2007	+3.50 / +4.79%	73.00	76.50	73.00	76.50	76.50	13.58	33,610
1/11/2007	-0.50 / -0.68%	73.50	73.50	73.00	73.00	73.00	12.96	19,600
1/10/2007	0.00 / 0.00%	73.50	74.00	73.00	73.50	73.50	12.87	26,340
1/9/2007	+0.50 / +0.68%	73.00	73.50	73.00	73.50	73.50	12.87	19,050
1/8/2007	-1.00 / -1.35%	73.50	73.50	73.00	73.00	73.00	12.78	20,690
1/5/2007	+1.00 / +1.37%	73.00	74.00	73.00	74.00	74.00	12.96	49,740
1/4/2007	+2.00 / +2.82%	71.00	73.00	71.00	73.00	73.00	12.78	10,410
1/3/2007	-0.50 / -0.70%	71.00	71.00	70.00	71.00	71.00	12.43	7,380
1/2/2007	-0.50 / -0.69%	72.00	72.00	69.50	71.50	71.50	12.52	8,640
12/29/2006	+0.50 / +0.70%	71.50	72.00	71.50	72.00	72.00	12.61	24,810
12/28/2006	-0.50 / -0.69%	72.00	72.00	71.50	71.50	71.50	12.52	6,910
12/27/2006	+0.50 / +0.70%	72.00	73.50	72.00	72.00	72.00	12.61	22,950
12/26/2006	+2.00 / +2.88%	71.50	72.50	71.50	71.50	71.50	12.52	35,060
12/25/2006	+3.00 / +4.51%	66.50	69.50	66.50	69.50	69.50	12.17	6,010
12/22/2006	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.50	11.64	6,170
12/21/2006	-3.00 / -4.35%	69.00	69.00	66.00	66.00	66.00	11.56	21,980
12/20/2006	-1.00 / -1.43%	70.00	71.00	69.00	69.00	69.00	12.08	8,400
12/19/2006	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	12.26	32,290
12/18/2006	-2.50 / -3.45%	70.00	70.00	69.00	70.00	70.00	12.26	13,300

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	12,700	7.20	4.65%
ABT	8,800	49.00	0.00%
ACL	144,600	11.90	0.00%
AGF	0	2.30	0.00%
ANV	2,706,500	23.60	-1.26%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	2,934,900	34.05	0.89%