Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2006	0.00 / 0.00%	43.80	43.80	43.60	43.80	43.80	7.54	1,800
1/18/2006	+0.20 / +0.46%	43.80	43.90	43.80	43.80	43.80	7.54	9,960
1/17/2006	+0.10 / +0.23%	43.60	43.60	43.60	43.60	43.60	7.51	2,910
1/13/2006	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.49	1,000
1/12/2006	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	7.49	0
1/11/2006	+0.30 / +0.69%	43.20	43.50	43.20	43.50	43.50	7.49	8,000
1/10/2006	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	7.44	6,550
1/9/2006	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	7.44	6,800
1/6/2006	+0.20 / +0.47%	43.10	43.20	43.10	43.20	43.20	7.44	1,700
1/5/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	7.41	3,450
1/4/2006	-0.70 / -1.60%	43.50	43.50	43.00	43.00	43.00	7.41	6,130
1/3/2006	-0.30 / -0.68%	43.70	44.00	43.70	43.70	43.70	7.53	150
12/30/2005	-0.50 / -1.12%	44.20	44.20	44.00	44.00	44.00	7.58	320
12/29/2005	0.00 / 0.00%	44.50	44.50	44.00	44.50	44.50	7.66	1,410
12/28/2005	-1.00 / -2.20%	44.80	44.80	44.50	44.50	44.50	7.66	1,420
12/27/2005	0.00 / 0.00%	45.50	45.60	45.50	45.50	45.50	7.66	3,670
12/26/2005	+0.10 / +0.22%	45.50	45.50	45.50	45.50	45.50	7.66	10,850
12/23/2005	0.00 / 0.00%	45.40	45.40	45.00	45.40	45.40	7.65	1,280
12/22/2005	+0.40 / +0.89%	45.00	45.40	45.00	45.40	45.40	7.65	11,000
12/21/2005	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.58	16,000
12/20/2005	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.58	2,640
12/19/2005	+0.40 / +0.90%	45.00	45.00	45.00	45.00	45.00	7.58	2,610
12/16/2005	-0.40 / -0.89%	44.60	44.60	44.60	44.60	44.60	7.51	8,000
12/15/2005	0.00 / 0.00%	45.00	45.20	45.00	45.00	45.00	7.58	2,160
12/14/2005	-0.20 / -0.44%	45.00	45.20	45.00	45.00	45.00	7.58	12,300
12/13/2005	-0.30 / -0.66%	45.50	45.50	45.20	45.20	45.20	7.61	14,000
12/12/2005	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	7.66	11,080
12/9/2005	0.00 / 0.00%	45.50	45.90	45.50	45.50	45.50	7.66	1,020
12/8/2005	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	7.66	13,200
12/7/2005	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	7.66	11,130

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	10,100	7.45	-0.53%
ABT	700	49.90	0.20%
ACL	80,700	12.20	0.83%
AGF	0	2.30	0.00%
ANV	2,616,300	22.50	-0.22%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	2,186,400	34.00	-0.15%