Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 17, 2025 1:03:01 PM - Markets open
VN-INDEX 1,344.88 +6.77/+0.51%
HNX-INDEX 228.50 +0.38/+0.17%
UPCOM-INDEX 98.78 +0.68/+0.69%
Southern Seed Joint Stock Company (SSC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
35.10 0.00/0.00%
10:50:57 AM
Closing price on 1/17/2013
32.90 +1.90/+6.13%
Open 32.90
High 33.00
Low 29.00
Volume 100
Split-adjusted Price 17.98

Create Alert at: 33 37 39 ...
SSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2013 +1.90 / +6.13% 32.90 33.00 29.00 32.90 32.90 17.98 100
1/16/2013 -2.00 / -6.06% 34.00 34.00 31.00 31.00 31.00 16.94 11,040
1/15/2013 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.03 0
1/14/2013 0.00 / 0.00% 34.50 34.50 31.70 33.00 33.00 18.03 30
1/11/2013 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.03 0
1/10/2013 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.03 1,010
1/9/2013 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.03 3,110
1/8/2013 0.00 / 0.00% 31.40 34.50 31.40 33.00 33.00 18.03 31,380
1/7/2013 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.03 0
1/4/2013 +0.10 / +0.30% 33.00 33.00 33.00 33.00 33.00 18.03 280
1/3/2013 +1.50 / +4.78% 32.90 32.90 32.90 32.90 32.90 17.98 10
1/2/2013 -1.60 / -4.85% 33.00 34.40 31.40 31.40 31.40 17.16 110
12/28/2012 +0.20 / +0.61% 33.00 33.00 33.00 33.00 33.00 18.03 6,500
12/27/2012 0.00 / 0.00% 31.20 32.80 31.20 32.80 32.80 17.92 10,070
12/26/2012 +0.80 / +2.50% 32.80 32.80 32.80 32.80 32.80 17.92 10
12/25/2012 -0.80 / -2.44% 31.20 32.00 31.20 32.00 32.00 17.49 3,360
12/24/2012 +0.10 / +0.31% 32.80 32.80 32.80 32.80 32.80 17.92 1,070
12/21/2012 +1.20 / +3.81% 32.70 32.70 32.70 32.70 32.70 17.87 10
12/20/2012 +1.00 / +3.28% 31.00 31.80 31.00 31.50 31.50 17.21 3,940
12/19/2012 +1.00 / +3.39% 30.70 30.70 29.80 30.50 30.50 16.67 1,140
12/18/2012 +1.20 / +4.24% 29.50 29.50 29.50 29.50 29.50 16.12 20
12/17/2012 +1.30 / +4.81% 28.20 28.30 28.20 28.30 28.30 15.46 306,600
12/14/2012 -1.40 / -4.93% 27.10 28.90 27.00 27.00 27.00 14.75 3,190
12/13/2012 +0.90 / +3.27% 28.40 28.40 28.40 28.40 28.40 15.52 10
12/12/2012 +1.30 / +4.96% 27.50 27.50 27.50 27.50 27.50 15.03 306,580
12/11/2012 0.00 / 0.00% 27.30 27.50 26.20 26.20 26.20 14.32 1,020
12/10/2012 -1.30 / -4.73% 27.50 28.70 26.20 26.20 26.20 14.32 1,270
12/7/2012 -1.40 / -4.84% 30.20 30.20 27.50 27.50 27.50 15.03 250
12/6/2012 +1.30 / +4.71% 28.90 28.90 28.90 28.90 28.90 15.79 20
12/5/2012 -1.40 / -4.83% 30.40 30.40 27.60 27.60 27.60 15.08 1,230
SSC News
18/04 SSC: Resolution of the 2025 AGM
17/04 SSC: Resolution of 2025 AGM
17/04 SSC: Change in personnel
16/04 SSC: Link to the Annual Report 2024
26/03 SSC: Link to documents of AGM 2025
Related Companies
Volume Price Change
AAM  1,500 6.86 0.00%
ABT  1,200 46.75 0.00%
ACL  400 10.85 0.00%
AGF  0 2.30 0.00%
ANV  544,100 16.70 0.60%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  1,460,700 35.75 -0.42%
Market Update
Last updated at 1:00:01 PM
VN-INDEX 1,344.88 +6.77/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.