|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.50
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
1/22/2026
|
7.50
|
7
|
1,507
|
1
|
300
|
1,207
|
300
|
2,250
|
|
|
1/21/2026
|
8.10
|
2
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
1/20/2026
|
8.10
|
12
|
7,200
|
7
|
5,800
|
1,400
|
4,800
|
36,460
|
|
|
1/19/2026
|
7.50
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
1/16/2026
|
7.50
|
4
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
1/15/2026
|
7.50
|
6
|
7,700
|
2
|
5,000
|
2,700
|
4,500
|
33,750
|
|
|
1/14/2026
|
7.10
|
7
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
1/13/2026
|
7.10
|
10
|
3,300
|
2
|
4,500
|
-1,200
|
0
|
0
|
|
|
1/12/2026
|
7.10
|
14
|
7,250
|
6
|
9,200
|
-1,950
|
2,500
|
17,780
|
|
|
1/9/2026
|
7.80
|
3
|
300
|
5
|
2,800
|
-2,500
|
100
|
780
|
|
|
1/8/2026
|
7.80
|
5
|
956
|
5
|
5,301
|
-4,345
|
100
|
780
|
|
|
1/7/2026
|
7.80
|
3
|
2,200
|
3
|
6,700
|
-4,500
|
2,100
|
16,390
|
|
|
1/6/2026
|
7.80
|
5
|
700
|
5
|
7,900
|
-7,200
|
200
|
1,560
|
|
|
1/5/2026
|
7.80
|
4
|
313
|
1
|
500
|
-187
|
0
|
0
|
|
|
12/31/2025
|
7.80
|
13
|
10,701
|
3
|
10,200
|
501
|
10,200
|
79,610
|
|
|
12/30/2025
|
8.60
|
2
|
400
|
3
|
210
|
190
|
100
|
860
|
|
|
12/29/2025
|
9.50
|
1
|
200
|
2
|
900
|
-700
|
0
|
0
|
|
|
12/26/2025
|
9.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
Page 1 of 1
|
|