|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
11.40
|
0
|
8,400
|
0
|
4,500
|
3,900
|
0
|
0
|
|
|
4/10/2026
|
11.40
|
7
|
4,700
|
9
|
3,400
|
1,300
|
700
|
8,000
|
|
|
4/9/2026
|
11.50
|
10
|
4,700
|
11
|
4,000
|
700
|
2,100
|
24,290
|
|
|
4/8/2026
|
12.00
|
6
|
3,300
|
9
|
4,700
|
-1,400
|
0
|
0
|
|
|
4/7/2026
|
12.00
|
8
|
4,302
|
14
|
6,000
|
-1,698
|
1,400
|
16,900
|
|
|
4/6/2026
|
12.10
|
8
|
2,480
|
6
|
2,203
|
277
|
500
|
5,960
|
|
|
4/3/2026
|
11.00
|
7
|
2,300
|
3
|
400
|
1,900
|
100
|
1,100
|
|
|
4/2/2026
|
10.00
|
4
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
4/1/2026
|
10.00
|
8
|
2,600
|
2
|
103
|
2,497
|
100
|
1,000
|
|
|
3/31/2026
|
9.70
|
8
|
2,960
|
2
|
1,100
|
1,860
|
0
|
0
|
|
|
3/30/2026
|
9.70
|
8
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
3/27/2026
|
9.70
|
17
|
11,100
|
1
|
100
|
11,000
|
100
|
970
|
|
|
3/26/2026
|
8.90
|
14
|
9,880
|
3
|
125
|
9,755
|
0
|
0
|
|
|
3/25/2026
|
8.90
|
18
|
18,400
|
1
|
10
|
18,390
|
0
|
0
|
|
|
3/24/2026
|
8.90
|
14
|
11,501
|
1
|
100
|
11,401
|
100
|
890
|
|
|
3/23/2026
|
8.10
|
10
|
10,900
|
0
|
0
|
10,900
|
0
|
0
|
|
|
3/20/2026
|
8.10
|
11
|
10,300
|
0
|
0
|
10,300
|
0
|
0
|
|
|
3/19/2026
|
8.10
|
11
|
17,400
|
0
|
0
|
17,400
|
0
|
0
|
|
|
3/18/2026
|
8.10
|
8
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
3/17/2026
|
8.10
|
10
|
5,500
|
3
|
212
|
5,288
|
100
|
810
|
|
|
Page 1 of 2 Next>
|
|
|