|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
10.40
|
1
|
50
|
3
|
1,862
|
-1,812
|
0
|
0
|
|
|
2/13/2026
|
10.40
|
15
|
15,700
|
2
|
1,500
|
14,200
|
1,100
|
10,650
|
|
|
2/12/2026
|
9.50
|
17
|
18,900
|
5
|
3,362
|
15,538
|
2,300
|
21,950
|
|
|
2/11/2026
|
8.90
|
8
|
4,600
|
2
|
3,100
|
1,500
|
0
|
0
|
|
|
2/10/2026
|
8.90
|
1
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
2/9/2026
|
8.90
|
2
|
1,000
|
2
|
700
|
300
|
0
|
0
|
|
|
2/6/2026
|
8.90
|
3
|
2,500
|
1
|
600
|
1,900
|
0
|
0
|
|
|
2/5/2026
|
8.90
|
12
|
9,300
|
5
|
4,200
|
5,100
|
4,100
|
36,870
|
|
|
2/4/2026
|
8.20
|
10
|
2,629
|
10
|
5,429
|
-2,800
|
900
|
10,555
|
|
|
2/3/2026
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/2/2026
|
8.20
|
8
|
6,400
|
3
|
1,300
|
5,100
|
0
|
0
|
|
|
1/30/2026
|
8.20
|
15
|
17,430
|
8
|
7,330
|
10,100
|
7,300
|
57,130
|
|
|
1/29/2026
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/28/2026
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/27/2026
|
7.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
1/26/2026
|
7.50
|
2
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
1/23/2026
|
7.50
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
Page 1 of 1
|
|