|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
9.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/20/2025
|
9.40
|
3
|
206
|
0
|
0
|
206
|
0
|
0
|
|
|
2/19/2025
|
9.40
|
3
|
206
|
2
|
200
|
6
|
0
|
0
|
|
|
2/18/2025
|
9.40
|
5
|
406
|
2
|
200
|
206
|
0
|
0
|
|
|
2/17/2025
|
9.40
|
4
|
207
|
0
|
0
|
207
|
0
|
0
|
|
|
2/14/2025
|
9.40
|
8
|
2,606
|
6
|
1,401
|
1,205
|
1,400
|
13,330
|
|
|
2/13/2025
|
9.40
|
5
|
2,406
|
2
|
200
|
2,206
|
100
|
940
|
|
|
2/12/2025
|
9.40
|
8
|
1,818
|
5
|
1,300
|
518
|
1,200
|
11,280
|
|
|
2/11/2025
|
9.00
|
1
|
6
|
1
|
100
|
-94
|
0
|
0
|
|
|
2/10/2025
|
9.00
|
2
|
106
|
0
|
0
|
106
|
0
|
0
|
|
|
2/7/2025
|
9.00
|
1
|
6
|
0
|
0
|
6
|
0
|
0
|
|
|
2/6/2025
|
9.00
|
1
|
6
|
0
|
0
|
6
|
0
|
0
|
|
|
2/5/2025
|
9.00
|
1
|
6
|
0
|
0
|
6
|
0
|
0
|
|
|
2/4/2025
|
9.00
|
1
|
6
|
1
|
100
|
-94
|
0
|
0
|
|
|
2/3/2025
|
9.00
|
4
|
607
|
3
|
1,000
|
-393
|
500
|
4,500
|
|
|
1/24/2025
|
9.00
|
1
|
6
|
2
|
600
|
-594
|
0
|
0
|
|
|
1/23/2025
|
9.00
|
1
|
6
|
2
|
600
|
-594
|
0
|
0
|
|
|
1/22/2025
|
9.00
|
1
|
47
|
2
|
141
|
-94
|
0
|
0
|
|
|
1/21/2025
|
9.00
|
1
|
47
|
0
|
0
|
47
|
0
|
0
|
|
|
Page 1 of 1
|
|