|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
9.70
|
1
|
1
|
2
|
116
|
-115
|
0
|
0
|
|
|
8/29/2025
|
9.70
|
5
|
1,203
|
0
|
0
|
1,203
|
0
|
0
|
|
|
8/28/2025
|
9.70
|
4
|
203
|
1
|
100
|
103
|
0
|
0
|
|
|
8/27/2025
|
9.70
|
4
|
237
|
0
|
0
|
237
|
0
|
0
|
|
|
8/26/2025
|
9.70
|
4
|
1,301
|
2
|
300
|
1,001
|
200
|
1,940
|
|
|
8/25/2025
|
10.70
|
2
|
2
|
1
|
200
|
-198
|
0
|
0
|
|
|
8/22/2025
|
10.70
|
2
|
1,001
|
3
|
7,700
|
-6,699
|
0
|
0
|
|
|
8/21/2025
|
10.70
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/20/2025
|
10.70
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
8/19/2025
|
10.70
|
2
|
78
|
3
|
105
|
-27
|
0
|
0
|
|
|
8/18/2025
|
10.70
|
0
|
0
|
2
|
104
|
-104
|
0
|
0
|
|
|
8/15/2025
|
10.70
|
0
|
0
|
3
|
204
|
-204
|
0
|
0
|
|
|
8/14/2025
|
10.70
|
0
|
0
|
5
|
504
|
-504
|
0
|
0
|
|
|
8/13/2025
|
10.70
|
2
|
700
|
7
|
1,804
|
-1,104
|
500
|
5,170
|
|
|
8/12/2025
|
10.70
|
0
|
0
|
2
|
604
|
-604
|
0
|
0
|
|
|
8/11/2025
|
10.70
|
0
|
0
|
4
|
2,904
|
-2,904
|
0
|
0
|
|
|
8/8/2025
|
10.70
|
0
|
0
|
2
|
204
|
-204
|
0
|
0
|
|
|
8/7/2025
|
10.70
|
2
|
200
|
8
|
1,209
|
-1,009
|
100
|
1,070
|
|
|
8/6/2025
|
9.80
|
0
|
0
|
4
|
305
|
-305
|
0
|
0
|
|
|
8/5/2025
|
9.80
|
0
|
0
|
3
|
108
|
-108
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|