|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
10.00
|
0
|
0
|
0
|
0
|
0
|
3,000
|
30,000
|
|
|
6/25/2024
|
9.10
|
6
|
1,020
|
5
|
910
|
110
|
200
|
1,830
|
|
|
6/24/2024
|
10.10
|
7
|
837
|
4
|
1,400
|
-563
|
400
|
4,040
|
|
|
6/21/2024
|
10.10
|
4
|
510
|
5
|
710
|
-200
|
100
|
1,010
|
|
|
6/20/2024
|
10.10
|
5
|
710
|
5
|
499
|
211
|
100
|
1,010
|
|
|
6/19/2024
|
10.20
|
5
|
320
|
6
|
3,410
|
-3,090
|
0
|
0
|
|
|
6/18/2024
|
10.20
|
8
|
831
|
7
|
4,000
|
-3,169
|
500
|
5,190
|
|
|
6/17/2024
|
10.40
|
7
|
1,010
|
5
|
800
|
210
|
300
|
3,080
|
|
|
6/14/2024
|
9.50
|
7
|
1,005
|
4
|
1,399
|
-394
|
200
|
1,900
|
|
|
6/13/2024
|
9.50
|
8
|
1,218
|
2
|
107
|
1,111
|
0
|
0
|
|
|
6/12/2024
|
9.50
|
4
|
311
|
2
|
119
|
192
|
0
|
0
|
|
|
6/11/2024
|
9.50
|
7
|
911
|
2
|
400
|
511
|
0
|
0
|
|
|
6/10/2024
|
9.50
|
8
|
1,300
|
7
|
999
|
301
|
500
|
4,780
|
|
|
6/7/2024
|
9.50
|
6
|
800
|
8
|
714
|
86
|
500
|
4,750
|
|
|
6/6/2024
|
9.50
|
2
|
201
|
3
|
115
|
86
|
0
|
0
|
|
|
6/5/2024
|
9.50
|
3
|
300
|
5
|
694
|
-394
|
0
|
0
|
|
|
6/4/2024
|
9.50
|
1
|
100
|
2
|
114
|
-14
|
0
|
0
|
|
|
6/3/2024
|
9.50
|
4
|
1,800
|
5
|
394
|
1,406
|
0
|
0
|
|
|
5/31/2024
|
9.50
|
2
|
600
|
2
|
114
|
486
|
0
|
0
|
|
|
5/30/2024
|
9.50
|
3
|
1,200
|
3
|
314
|
886
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|