|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2025
|
10.70
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
8/13/2025
|
10.70
|
2
|
700
|
7
|
1,804
|
-1,104
|
500
|
5,170
|
|
|
8/12/2025
|
10.70
|
0
|
0
|
2
|
604
|
-604
|
0
|
0
|
|
|
8/11/2025
|
10.70
|
0
|
0
|
4
|
2,904
|
-2,904
|
0
|
0
|
|
|
8/8/2025
|
10.70
|
0
|
0
|
2
|
204
|
-204
|
0
|
0
|
|
|
8/7/2025
|
10.70
|
2
|
200
|
8
|
1,209
|
-1,009
|
100
|
1,070
|
|
|
8/6/2025
|
9.80
|
0
|
0
|
4
|
305
|
-305
|
0
|
0
|
|
|
8/5/2025
|
9.80
|
0
|
0
|
3
|
108
|
-108
|
0
|
0
|
|
|
8/4/2025
|
9.80
|
0
|
0
|
3
|
304
|
-304
|
0
|
0
|
|
|
8/1/2025
|
9.80
|
2
|
2,500
|
2
|
400
|
2,100
|
0
|
0
|
|
|
7/31/2025
|
9.80
|
1
|
4
|
3
|
404
|
-400
|
0
|
0
|
|
|
7/30/2025
|
9.80
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
7/29/2025
|
9.80
|
1
|
200
|
3
|
600
|
-400
|
0
|
0
|
|
|
7/28/2025
|
9.80
|
3
|
13,338
|
6
|
1,700
|
11,638
|
1,300
|
12,740
|
|
|
7/25/2025
|
9.80
|
4
|
40,215
|
5
|
800
|
39,415
|
200
|
1,950
|
|
|
7/24/2025
|
9.70
|
2
|
414
|
6
|
800
|
-386
|
400
|
3,870
|
|
|
7/23/2025
|
9.60
|
1
|
100
|
5
|
604
|
-504
|
100
|
960
|
|
|
7/22/2025
|
9.60
|
1
|
100
|
4
|
600
|
-500
|
0
|
0
|
|
|
7/21/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
100
|
960
|
|
|
7/18/2025
|
9.60
|
2
|
400
|
5
|
900
|
-500
|
300
|
2,880
|
|
|
Page 1 of 2 Next>
|
|