|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
8.10
|
10
|
5,500
|
3
|
212
|
5,288
|
100
|
810
|
|
|
3/16/2026
|
9.00
|
7
|
3,700
|
1
|
100
|
3,600
|
0
|
0
|
|
|
3/13/2026
|
9.00
|
4
|
3,300
|
2
|
200
|
3,100
|
0
|
0
|
|
|
3/12/2026
|
9.00
|
5
|
3,400
|
1
|
100
|
3,300
|
0
|
0
|
|
|
3/11/2026
|
9.00
|
5
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
3/10/2026
|
9.00
|
4
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
3/9/2026
|
9.00
|
4
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
3/6/2026
|
9.00
|
4
|
1,110
|
0
|
0
|
1,110
|
0
|
0
|
|
|
3/5/2026
|
9.00
|
4
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
3/4/2026
|
9.00
|
9
|
9,700
|
0
|
0
|
9,700
|
0
|
0
|
|
|
3/3/2026
|
9.00
|
4
|
9,400
|
4
|
6,200
|
3,200
|
6,100
|
66,900
|
|
|
3/2/2026
|
10.00
|
1
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
2/27/2026
|
10.00
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
2/26/2026
|
10.00
|
6
|
5,300
|
6
|
3,004
|
2,296
|
1,900
|
21,520
|
|
|
2/25/2026
|
10.40
|
1
|
800
|
2
|
812
|
-12
|
0
|
0
|
|
|
2/24/2026
|
10.40
|
2
|
850
|
2
|
801
|
49
|
0
|
0
|
|
|
2/23/2026
|
10.40
|
1
|
50
|
3
|
1,862
|
-1,812
|
0
|
0
|
|
|
Page 1 of 1
|
|