|
Live Quote:
On
|
|
|
|
|
Monday, April 7, 2025 2:03:57 AM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
10.00
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
4/3/2025
|
10.00
|
2
|
110
|
2
|
200
|
-90
|
100
|
1,000
|
|
|
4/2/2025
|
10.00
|
2
|
110
|
2
|
200
|
-90
|
0
|
0
|
|
|
4/1/2025
|
10.00
|
4
|
1,210
|
2
|
200
|
1,010
|
0
|
0
|
|
|
3/31/2025
|
10.00
|
7
|
1,210
|
2
|
200
|
1,010
|
0
|
0
|
|
|
3/28/2025
|
10.00
|
6
|
1,311
|
4
|
500
|
811
|
300
|
3,000
|
|
|
3/27/2025
|
10.30
|
3
|
130
|
3
|
300
|
-170
|
0
|
0
|
|
|
3/26/2025
|
10.30
|
3
|
130
|
2
|
200
|
-70
|
0
|
0
|
|
|
3/25/2025
|
10.30
|
3
|
130
|
4
|
800
|
-670
|
0
|
0
|
|
|
3/24/2025
|
10.30
|
2
|
110
|
3
|
300
|
-190
|
0
|
0
|
|
|
3/21/2025
|
10.30
|
2
|
110
|
3
|
300
|
-190
|
0
|
0
|
|
|
3/20/2025
|
10.30
|
2
|
200
|
4
|
400
|
-200
|
0
|
0
|
|
|
3/19/2025
|
10.30
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
3/18/2025
|
10.30
|
1
|
100
|
4
|
600
|
-500
|
0
|
0
|
|
|
3/17/2025
|
10.30
|
1
|
100
|
3
|
300
|
-200
|
0
|
0
|
|
|
3/14/2025
|
10.30
|
3
|
210
|
2
|
200
|
10
|
0
|
0
|
|
|
3/13/2025
|
10.30
|
2
|
200
|
3
|
400
|
-200
|
0
|
0
|
|
|
3/12/2025
|
10.30
|
4
|
207
|
3
|
300
|
-93
|
100
|
1,030
|
|
|
3/11/2025
|
10.20
|
2
|
210,006
|
8
|
12,230
|
197,776
|
8,600
|
87,720
|
|
|
3/10/2025
|
11.20
|
3
|
8
|
6
|
7,800
|
-7,792
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|