|
Closing price on 8/2/2011
|
|
| Open |
31.40 |
| High |
31.40 |
| Low |
31.40 |
| Volume |
0 |
| Split-adjusted Price |
11.78 |
|
|
SPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2011
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
11.78
|
0
|
|
|
8/1/2011
|
+2.80 / +9.79%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
11.78
|
2,500
|
|
|
7/29/2011
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
10.73
|
0
|
|
|
7/28/2011
|
+2.60 / +10.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
10.73
|
3,000
|
|
|
7/27/2011
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.76
|
0
|
|
|
7/26/2011
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.76
|
0
|
|
|
7/25/2011
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.76
|
0
|
|
|
7/22/2011
|
+2.30 / +9.70%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
9.76
|
6,000
|
|
|
7/21/2011
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
8.89
|
0
|
|
|
7/20/2011
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
8.89
|
0
|
|
|
7/19/2011
|
+1.60 / +7.24%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
8.89
|
0
|
|
|
7/18/2011
|
-2.40 / -9.80%
|
26.90
|
26.90
|
22.10
|
22.10
|
23.70
|
8.29
|
3,000
|
|
|
7/15/2011
|
+2.20 / +9.87%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.19
|
800
|
|
|
7/14/2011
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.37
|
0
|
|
|
7/13/2011
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.37
|
0
|
|
|
7/12/2011
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.37
|
0
|
|
|
7/11/2011
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.37
|
0
|
|
|
7/8/2011
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.37
|
0
|
|
|
7/7/2011
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.37
|
0
|
|
|
7/6/2011
|
+2.00 / +9.85%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.37
|
1,000
|
|
|
7/5/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
7.62
|
0
|
|
|
7/4/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
7.62
|
0
|
|
|
7/1/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
7.62
|
0
|
|
|
6/30/2011
|
+1.70 / +9.14%
|
18.50
|
20.40
|
18.50
|
20.30
|
20.30
|
7.62
|
3,100
|
|
|
6/29/2011
|
+1.10 / +6.29%
|
18.00
|
18.60
|
18.00
|
18.60
|
18.60
|
6.98
|
5,100
|
|
|
6/28/2011
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.57
|
100
|
|
|
6/27/2011
|
+1.50 / +9.55%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.45
|
6,300
|
|
|
6/24/2011
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.89
|
1,000
|
|
|
6/23/2011
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.37
|
7,600
|
|
|
6/22/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.88
|
100
|
|
|